Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,647.10 | 0.30 ↑ % | 3.56 ↑ % | 4.50 ↑ % | 1,336.90 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,936.32 | -0.21 ↓ % | 3.86 ↑ % | 3.61 ↑ % | 233.68 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.09 Billion Dollars | 61.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.97 | -0.06 ↓ % | 1.56 ↑ % | -0.40 ↓ % | 76.83 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.13 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1400 | 0.15 ↑ % | 4.08 ↑ % | 3.74 ↑ % | 71.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.39 | -0.05 ↓ % | 2.29 ↑ % | 1.90 ↑ % | 45.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284903386 | 0.29 ↑ % | 0.86 ↑ % | 1.01 ↑ % | 31.17 Billion Dollars | 416.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.56 | -0.20 ↓ % | 2.49 ↑ % | -3.65 ↓ % | 15.82 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733095526 | -0.23 ↓ % | 1.25 ↑ % | -0.63 ↓ % | 11.37 Billion Dollars | 746.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 544.74 | 0.34 ↑ % | 2.22 ↑ % | 4.47 ↑ % | 9.14 Billion Dollars | 513.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↑ % | 0.36 ↑ % | 2.07 ↑ % | 8.93 Billion Dollars | 223.09 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1930570616 | 0.40 ↑ % | 3.35 ↑ % | 4.49 ↑ % | 6.60 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.91 | 0.45 ↑ % | 4.16 ↑ % | 5.97 ↑ % | 6.52 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.706 | 0.08 ↑ % | 3.46 ↑ % | 5.10 ↑ % | 6.51 Billion Dollars | 277.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1754872482 | 0.08 ↑ % | 7.55 ↑ % | 7.34 ↑ % | 6.40 Billion Dollars | 509.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1271268182 | 0.47 ↑ % | 2.43 ↑ % | -4.13 ↓ % | 4.97 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.62 | 0.41 ↑ % | 5.02 ↑ % | -5.83 ↓ % | 4.53 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 849.20 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4498 | 0.15 ↑ % | 1.46 ↑ % | -11.08 ↓ % | 3.96 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.71 | 0.40 ↑ % | 2.11 ↑ % | 6.99 ↑ % | 3.69 Billion Dollars | 237.85 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7684 | -0.10 ↓ % | 1.89 ↑ % | 1.77 ↑ % | 3.11 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684836877 | 0.27 ↑ % | 3.66 ↑ % | 1.96 ↑ % | 3.00 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.626 | -0.35 ↓ % | 1.18 ↑ % | -0.18 ↓ % | 2.86 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588243100 | 0.54 ↑ % | 2.02 ↑ % | 6.28 ↑ % | 2.78 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9854 | 0.00 ↓ % | 0.58 ↑ % | -1.83 ↓ % | 2.58 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042725 | 0.03 ↑ % | 1.44 ↑ % | 1.45 ↑ % | 2.52 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,048.06 | -0.16 ↓ % | 1.03 ↑ % | -0.52 ↓ % | 2.48 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.688 | 0.12 ↑ % | 5.55 ↑ % | 0.43 ↑ % | 2.31 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.20 | -0.23 ↓ % | 3.42 ↑ % | -0.49 ↓ % | 2.24 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4047720739 | 1.08 ↑ % | 16.41 ↑ % | 28.73 ↑ % | 1.97 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,043.27 | -0.17 ↓ % | 0.99 ↑ % | -0.63 ↓ % | 1.81 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565901194 | -0.03 ↓ % | -1.16 ↓ % | -1.88 ↓ % | 1.80 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.15 | 0.06 ↑ % | 1.81 ↑ % | 1.36 ↑ % | 1.73 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6279 | -0.18 ↓ % | 1.33 ↑ % | -0.28 ↓ % | 1.70 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1839 | 0.23 ↑ % | -3.61 ↓ % | -3.46 ↓ % | 1.57 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0637090895 | 0.06 ↑ % | 5.33 ↑ % | 3.71 ↑ % | 1.49 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8596 | 0.07 ↑ % | 5.63 ↑ % | 1.23 ↑ % | 1.46 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.43 | 0.19 ↑ % | 4.92 ↑ % | -4.69 ↓ % | 1.46 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4282756650 | -0.06 ↓ % | 0.76 ↑ % | 0.60 ↑ % | 1.41 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3816630381 | -0.54 ↓ % | 4.01 ↑ % | -7.74 ↓ % | 1.35 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.235 | 0.39 ↑ % | 3.78 ↑ % | 0.71 ↑ % | 1.24 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029199 | -0.21 ↓ % | 0.81 ↑ % | 1.67 ↑ % | 1.21 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7015 | 0.27 ↑ % | 3.20 ↑ % | 3.02 ↑ % | 1.19 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.043 | -0.18 ↓ % | 3.11 ↑ % | 0.60 ↑ % | 1.11 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9905 | 0.03 ↑ % | 0.20 ↑ % | -2.08 ↓ % | 1.03 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.25 | -11.54 ↓ % | -64.70 ↓ % | -70.62 ↓ % | 1.03 Billion Dollars | 328.82 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0927204407 | -1.06 ↓ % | -6.34 ↓ % | 17.33 ↑ % | 1.01 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380746541 | 0.89 ↑ % | 6.44 ↑ % | 4.13 ↑ % | 939.81 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.729 | -0.35 ↓ % | 1.86 ↑ % | -4.16 ↓ % | 922.85 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0807102166 | -0.18 ↓ % | 0.35 ↑ % | -3.41 ↓ % | 862.16 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0866477593 | -0.22 ↓ % | 6.07 ↑ % | 3.29 ↑ % | 828.43 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006886698 | 0.13 ↑ % | 1.50 ↑ % | -0.16 ↓ % | 824.51 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5543 | -0.34 ↓ % | 4.25 ↑ % | 2.49 ↑ % | 806.32 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4999 | -0.07 ↓ % | 1.62 ↑ % | -3.05 ↓ % | 780.45 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282157550 | -0.20 ↓ % | 0.74 ↑ % | -1.18 ↓ % | 778.46 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.31 | 0.32 ↑ % | 1.18 ↑ % | -0.63 ↓ % | 776.40 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0019418364 | -0.84 ↓ % | -0.04 ↓ % | 31.37 ↑ % | 776.01 Million Dollars | 130.19 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0847852673 | 0.13 ↑ % | 3.23 ↑ % | -0.63 ↓ % | 760.44 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.767 | 0.02 ↑ % | 1.23 ↑ % | 1.15 ↑ % | 721.07 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.319 | 1.86 ↑ % | -7.39 ↓ % | -11.94 ↓ % | 717.08 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1993234215 | -0.24 ↓ % | 2.34 ↑ % | -4.08 ↓ % | 661.82 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292964822 | 0.03 ↑ % | 2.87 ↑ % | 7.80 ↑ % | 615.65 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | -0.15 ↓ % | 13.53 ↑ % | 16.17 ↑ % | 614.49 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7523 | 0.49 ↑ % | 5.21 ↑ % | -2.75 ↓ % | 602.76 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0900036547 | -0.26 ↓ % | 1.88 ↑ % | -1.82 ↓ % | 595.29 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5889 | 0.57 ↑ % | -7.61 ↓ % | -22.80 ↓ % | 588.89 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.354 | 1.33 ↑ % | 7.99 ↑ % | -9.46 ↓ % | 588.50 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065529542 | 0.27 ↑ % | 1.77 ↑ % | -1.67 ↓ % | 569.27 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.327 | -0.86 ↓ % | 1.08 ↑ % | 5.33 ↑ % | 532.57 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6141 | 0.15 ↑ % | 4.32 ↑ % | -0.94 ↓ % | 518.89 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7656 | -1.32 ↓ % | 2.89 ↑ % | 2.21 ↑ % | 494.66 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.08 ↑ % | -0.12 ↓ % | 492.67 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4113 | -0.12 ↓ % | 0.98 ↑ % | -0.54 ↓ % | 455.21 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.79 | 0.49 ↑ % | 1.92 ↑ % | 3.40 ↑ % | 444.33 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4501997341 | -0.35 ↓ % | 1.50 ↑ % | 12.53 ↑ % | 437.63 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4502505821 | -0.07 ↓ % | 0.65 ↑ % | -12.42 ↓ % | 436.49 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6636 | -0.40 ↓ % | 5.15 ↑ % | 13.77 ↑ % | 436.29 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1407 | -0.05 ↓ % | -0.10 ↓ % | -0.33 ↓ % | 429.07 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049038480 | 0.23 ↑ % | 4.50 ↑ % | 0.53 ↑ % | 421.66 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064049827 | -0.24 ↓ % | 2.15 ↑ % | 8.56 ↑ % | 402.62 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6073 | 0.38 ↑ % | 1.98 ↑ % | 3.88 ↑ % | 381.60 Million Dollars | 172.76 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0470290031 | 0.08 ↑ % | -3.02 ↓ % | 1.46 ↑ % | 370.35 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185886414 | -0.25 ↓ % | 0.49 ↑ % | 2.36 ↑ % | 357.48 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 92 | 0.1585861061 | -0.41 ↓ % | 3.93 ↑ % | -2.08 ↓ % | 355.30 Million Dollars | 127.49 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 346.41 Million Dollars | 224.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471234130 | -0.33 ↓ % | 2.60 ↑ % | -3.06 ↓ % | 345.83 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3619742230 | 0.93 ↑ % | 2.02 ↑ % | -3.94 ↓ % | 337.00 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3643888391 | -1.16 ↓ % | -0.08 ↓ % | -9.40 ↓ % | 335.21 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3975346017 | -1.82 ↓ % | 12.70 ↑ % | 19.79 ↑ % | 332.48 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198426857 | 0.71 ↑ % | -25.23 ↓ % | -33.35 ↓ % | 329.54 Million Dollars | 173.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2148851643 | 0.15 ↑ % | -0.46 ↓ % | -4.48 ↓ % | 329.01 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000587308 | -0.71 ↓ % | 4.93 ↑ % | -1.52 ↓ % | 324.61 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
