Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,151.50 | 0.21 ↑ % | -0.34 ↓ % | -5.92 ↓ % | 1,205.99 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.29 | 0.25 ↑ % | -0.49 ↓ % | -8.79 ↓ % | 189.87 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.30 | 0.07 ↑ % | -1.54 ↓ % | -5.62 ↓ % | 74.84 Billion Dollars | 841.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0501 | 0.33 ↑ % | -0.52 ↓ % | -8.16 ↓ % | 65.36 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.14 | 0.76 ↑ % | -1.30 ↓ % | -2.41 ↓ % | 41.32 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210650406 | 0.00 ↑ % | 0.16 ↑ % | -1.77 ↓ % | 30.45 Billion Dollars | 463.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.35 | 0.07 ↑ % | -1.92 ↓ % | -7.92 ↓ % | 15.77 Billion Dollars | 325.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736111463 | 0.27 ↑ % | -2.53 ↓ % | -11.49 ↓ % | 11.40 Billion Dollars | 446.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | -0.11 ↓ % | 0.64 ↑ % | -1.86 ↓ % | 8.66 Billion Dollars | 801.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.42 | -0.30 ↓ % | -5.96 ↓ % | -16.88 ↓ % | 6.44 Billion Dollars | 318.61 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529005711 | -0.10 ↓ % | 1.33 ↑ % | -1.76 ↓ % | 5.95 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1716058576 | 0.38 ↑ % | -1.86 ↓ % | -19.18 ↓ % | 5.83 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.44 | -1.26 ↓ % | -1.65 ↓ % | -3.17 ↓ % | 5.81 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | 0.28 ↑ % | -1.02 ↓ % | -7.94 ↓ % | 5.30 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449958104 | 0.42 ↑ % | -1.66 ↓ % | -9.65 ↓ % | 5.28 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 541.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5458 | -0.74 ↓ % | -2.11 ↓ % | -7.61 ↓ % | 4.18 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.89 | 0.12 ↑ % | -1.48 ↓ % | -2.43 ↓ % | 3.87 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | 0.62 ↑ % | 0.34 ↑ % | -4.78 ↓ % | 3.29 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711710799 | -0.05 ↓ % | -1.35 ↓ % | -10.94 ↓ % | 3.09 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6837 | 0.23 ↑ % | -3.18 ↓ % | -3.28 ↓ % | 2.75 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.306 | -0.16 ↓ % | -3.89 ↓ % | 0.73 ↑ % | 2.72 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543372366 | -0.01 ↓ % | -1.04 ↓ % | -7.61 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.16 | 0.00 ↑ % | -0.10 ↓ % | -1.94 ↓ % | 2.49 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041885 | 0.67 ↑ % | -1.46 ↓ % | -10.72 ↓ % | 2.47 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8669 | 0.41 ↑ % | 3.78 ↑ % | -15.99 ↓ % | 2.43 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.00 | 0.25 ↑ % | -2.29 ↓ % | -11.21 ↓ % | 2.30 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.44 | -0.78 ↓ % | 8.57 ↑ % | 56.00 ↑ % | 1.88 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582061528 | 0.42 ↑ % | 1.02 ↑ % | 0.24 ↑ % | 1.85 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.12 | 0.03 ↑ % | -0.12 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | 0.73 ↑ % | -0.82 ↓ % | -2.15 ↓ % | 1.81 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6215 | 0.45 ↑ % | -1.26 ↓ % | -3.09 ↓ % | 1.68 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.53 | -1.45 ↓ % | -1.04 ↓ % | 2.46 ↑ % | 1.63 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4512230702 | 1.66 ↑ % | -2.43 ↓ % | -24.69 ↓ % | 1.57 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3099739398 | 0.42 ↑ % | -2.42 ↓ % | -7.95 ↓ % | 1.51 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4313245181 | -0.04 ↓ % | -0.88 ↓ % | -19.05 ↓ % | 1.42 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.15 | 0.49 ↑ % | -4.56 ↓ % | 21.33 ↑ % | 1.40 Billion Dollars | 286.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8140 | 0.27 ↑ % | -3.38 ↓ % | -15.51 ↓ % | 1.38 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 1.81 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1265553811 | -0.52 ↓ % | -0.32 ↓ % | -6.23 ↓ % | 1.37 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | 0.13 ↑ % | -1.48 ↓ % | -4.95 ↓ % | 1.19 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500324978 | 0.28 ↑ % | 2.29 ↑ % | -14.74 ↓ % | 1.17 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6391 | -0.13 ↓ % | -0.56 ↓ % | -7.11 ↓ % | 1.15 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | 0.07 ↑ % | -2.82 ↓ % | -3.80 ↓ % | 1.12 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023800 | 0.36 ↑ % | -1.66 ↓ % | -15.68 ↓ % | 984.80 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6899 | -2.44 ↓ % | -8.35 ↓ % | -75.66 ↓ % | 909.21 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.752 | 0.03 ↑ % | -0.50 ↓ % | -7.09 ↓ % | 909.13 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375787055 | 0.07 ↑ % | -0.11 ↓ % | 6.57 ↑ % | 901.70 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7583 | 0.00 ↓ % | -1.29 ↓ % | -6.04 ↓ % | 894.74 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.820 | 2.34 ↑ % | 33.07 ↑ % | 63.81 ↑ % | 812.08 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5657 | 0.01 ↑ % | -1.15 ↓ % | -11.89 ↓ % | 807.97 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5574 | 0.48 ↑ % | -3.86 ↓ % | -7.38 ↓ % | 807.92 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.20 | -0.10 ↓ % | -1.20 ↓ % | -7.64 ↓ % | 787.18 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880701178 | -0.41 ↓ % | 2.91 ↑ % | -5.19 ↓ % | 786.91 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278917237 | 0.46 ↑ % | -0.20 ↓ % | -5.84 ↓ % | 768.12 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712053988 | 0.48 ↑ % | -0.68 ↓ % | -10.07 ↓ % | 759.68 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865107895 | 0.33 ↑ % | 1.96 ↑ % | 4.09 ↑ % | 739.13 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2136321506 | -0.26 ↓ % | -4.77 ↓ % | -0.75 ↓ % | 709.33 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763027528 | 0.65 ↑ % | -3.14 ↓ % | -14.61 ↓ % | 709.14 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.559 | 0.33 ↑ % | 0.05 ↑ % | -2.63 ↓ % | 698.83 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5809 | 1.19 ↑ % | 74.40 ↑ % | 230.72 ↑ % | 665.27 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | 0.61 ↑ % | -0.83 ↓ % | -6.94 ↓ % | 625.51 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014715784 | 2.78 ↑ % | 12.40 ↑ % | -1.12 ↓ % | 598.09 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278179195 | -0.09 ↓ % | -1.30 ↓ % | -6.08 ↓ % | 584.44 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7316 | 0.09 ↑ % | -1.52 ↓ % | -7.49 ↓ % | 579.87 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066768039 | 0.12 ↑ % | -1.79 ↓ % | -9.78 ↓ % | 578.30 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5148 | -0.82 ↓ % | -29.17 ↓ % | -26.63 ↓ % | 514.79 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304911145 | 0.47 ↑ % | 0.40 ↑ % | -7.01 ↓ % | 506.38 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.37 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5836 | 0.42 ↑ % | -3.04 ↓ % | -10.55 ↓ % | 485.81 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.718 | -0.38 ↓ % | -6.14 ↓ % | -5.55 ↓ % | 471.62 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734708726 | 0.25 ↑ % | -1.46 ↓ % | -11.60 ↓ % | 467.48 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7202 | -0.23 ↓ % | -0.82 ↓ % | -9.12 ↓ % | 465.37 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7910 | -0.29 ↓ % | 0.98 ↑ % | 13.62 ↑ % | 447.74 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4670320175 | 0.06 ↑ % | -0.78 ↓ % | -12.07 ↓ % | 447.39 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.00 ↑ % | -0.04 ↓ % | -0.75 ↓ % | 431.86 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3284 | 0.64 ↑ % | 0.69 ↑ % | -4.25 ↓ % | 429.92 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.42 | -0.26 ↓ % | -4.03 ↓ % | -11.50 ↓ % | 413.36 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046408452 | 0.04 ↑ % | 3.93 ↑ % | -5.58 ↓ % | 399.04 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6449 | -0.25 ↓ % | -3.75 ↓ % | -8.59 ↓ % | 390.53 Million Dollars | 151.41 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061906525 | 0.21 ↑ % | -0.75 ↓ % | -8.34 ↓ % | 389.15 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 90 | 0.1718151244 | 0.41 ↑ % | -4.40 ↓ % | -7.34 ↓ % | 388.11 Million Dollars | 82.69 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7652 | -0.72 ↓ % | -7.23 ↓ % | 7.33 ↑ % | 373.54 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0503364431 | 0.24 ↑ % | -3.25 ↓ % | -9.10 ↓ % | 363.32 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041221 | 0.09 ↑ % | -2.91 ↓ % | -9.92 ↓ % | 362.73 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 349.10 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5312 | 0.36 ↑ % | -0.12 ↓ % | -11.50 ↓ % | 349.07 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3713103266 | -0.27 ↓ % | -1.75 ↓ % | 0.78 ↑ % | 341.58 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604367 | -0.02 ↓ % | -3.00 ↓ % | -10.85 ↓ % | 334.14 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166943448 | -0.01 ↓ % | -0.19 ↓ % | -3.34 ↓ % | 321.05 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3440647687 | 0.08 ↑ % | 2.61 ↑ % | -7.14 ↓ % | 320.32 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3447051256 | -0.34 ↓ % | -3.35 ↓ % | -0.39 ↓ % | 319.67 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
