Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,353.76 | 0.05 ↑ % | -1.01 ↓ % | -8.56 ↓ % | 1,190.03 Billion Dollars | 28.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.70 | -0.01 ↓ % | -0.76 ↓ % | -10.55 ↓ % | 189.20 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 62.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.76 | 0.15 ↑ % | -0.87 ↓ % | -7.88 ↓ % | 74.10 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.65 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | 0.00 ↑ % | -0.51 ↓ % | -8.32 ↓ % | 65.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.52 | 0.49 ↑ % | 2.61 ↑ % | 0.29 ↑ % | 42.70 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215433345 | -0.06 ↓ % | -0.46 ↓ % | -2.99 ↓ % | 30.50 Billion Dollars | 577.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.27 | 1.04 ↑ % | 2.36 ↑ % | -5.45 ↓ % | 16.26 Billion Dollars | 487.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724802420 | 0.05 ↑ % | -1.59 ↓ % | -13.48 ↓ % | 12.36 Billion Dollars | 590.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.03 ↓ % | -0.40 ↓ % | -1.69 ↓ % | 8.64 Billion Dollars | 236.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.44 | 1.14 ↑ % | -0.41 ↓ % | -14.62 ↓ % | 6.47 Billion Dollars | 402.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1734051957 | 0.24 ↑ % | 1.33 ↑ % | -17.64 ↓ % | 5.89 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.74 | 1.46 ↑ % | -1.61 ↓ % | -5.83 ↓ % | 5.78 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452051622 | -0.71 ↓ % | -4.15 ↓ % | -3.42 ↓ % | 5.65 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.267 | 0.19 ↑ % | -0.34 ↓ % | -9.17 ↓ % | 5.28 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444461450 | 0.21 ↑ % | -0.05 ↓ % | -9.64 ↓ % | 5.26 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 938.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6069 | 0.99 ↑ % | 3.59 ↑ % | -3.60 ↓ % | 4.34 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.31 | -0.11 ↓ % | 1.17 ↑ % | -2.71 ↓ % | 3.92 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | -0.02 ↓ % | -1.48 ↓ % | -5.93 ↓ % | 3.28 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713669128 | 0.00 ↓ % | 0.27 ↑ % | -10.30 ↓ % | 3.10 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.539 | 0.17 ↑ % | 3.49 ↑ % | 3.53 ↑ % | 2.82 Billion Dollars | 294.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6904 | 0.38 ↑ % | 0.64 ↑ % | -4.97 ↓ % | 2.78 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0536572234 | -0.32 ↓ % | -1.44 ↓ % | -9.28 ↓ % | 2.47 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041979 | 0.33 ↑ % | 0.17 ↑ % | -10.90 ↓ % | 2.47 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.68 | -0.25 ↓ % | -1.26 ↓ % | -4.01 ↓ % | 2.46 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8424 | 0.27 ↑ % | -1.85 ↓ % | -13.25 ↓ % | 2.39 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.81 | 0.04 ↑ % | -1.92 ↓ % | -11.67 ↓ % | 2.26 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0576613409 | -0.20 ↓ % | -0.50 ↓ % | -2.25 ↓ % | 1.83 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.950 | 0.68 ↑ % | 0.61 ↑ % | -3.81 ↓ % | 1.83 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.82 | 0.05 ↑ % | -2.09 ↓ % | 20.38 ↑ % | 1.83 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,016.81 | -0.17 ↓ % | -1.24 ↓ % | -4.10 ↓ % | 1.82 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6239 | -0.73 ↓ % | 0.85 ↑ % | -2.28 ↓ % | 1.68 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | 0.69 ↑ % | 0.20 ↑ % | -2.30 ↓ % | 1.64 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3110690846 | 0.02 ↑ % | 0.53 ↑ % | -7.39 ↓ % | 1.51 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4290252583 | 1.14 ↑ % | -2.85 ↓ % | -32.40 ↓ % | 1.50 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4221121150 | -0.15 ↓ % | -0.39 ↓ % | -21.04 ↓ % | 1.39 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.79 | -1.29 ↓ % | 1.50 ↑ % | 19.94 ↑ % | 1.38 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8166 | 0.01 ↑ % | 1.01 ↑ % | -15.14 ↓ % | 1.38 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.36 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170423593 | -1.69 ↓ % | -7.60 ↓ % | -13.80 ↓ % | 1.27 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512507056 | 0.21 ↑ % | 3.38 ↑ % | -14.24 ↓ % | 1.19 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.151 | -0.02 ↓ % | -0.67 ↓ % | -5.84 ↓ % | 1.19 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6261 | 0.20 ↑ % | -0.84 ↓ % | -7.86 ↓ % | 1.14 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | 0.10 ↑ % | 0.02 ↑ % | -4.07 ↓ % | 1.11 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023322 | 0.20 ↑ % | -2.42 ↓ % | -18.51 ↓ % | 964.99 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.808 | 0.08 ↑ % | 0.53 ↑ % | -5.84 ↓ % | 916.69 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0382607560 | 1.20 ↑ % | 2.49 ↑ % | 7.22 ↑ % | 919.51 Million Dollars | 161.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7982 | 0.33 ↑ % | 3.47 ↑ % | -1.64 ↓ % | 915.02 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5568 | 0.65 ↑ % | 0.80 ↑ % | -7.49 ↓ % | 807.64 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.793 | 2.41 ↑ % | 11.78 ↑ % | 63.64 ↑ % | 804.41 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5397 | 0.11 ↑ % | -2.30 ↓ % | -15.15 ↓ % | 794.58 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.30 | 0.09 ↑ % | -0.08 ↓ % | -8.42 ↓ % | 788.32 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868429791 | 0.40 ↑ % | 0.90 ↑ % | -4.36 ↓ % | 776.40 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279987581 | -0.51 ↓ % | 0.53 ↑ % | -6.26 ↓ % | 771.15 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714002298 | 0.24 ↑ % | -0.51 ↓ % | -10.30 ↓ % | 761.80 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0814014172 | 1.60 ↑ % | 7.29 ↑ % | -16.45 ↓ % | 756.52 Million Dollars | 194.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869542119 | -0.52 ↓ % | -1.08 ↓ % | 4.94 ↑ % | 742.92 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5499 | -2.68 ↓ % | -18.74 ↓ % | -81.19 ↓ % | 724.91 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2122167843 | -0.53 ↓ % | -0.28 ↓ % | 2.63 ↑ % | 704.63 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7049 | 0.09 ↑ % | -3.06 ↓ % | -1.07 ↓ % | 704.95 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6607 | -1.49 ↓ % | -3.76 ↓ % | 275.46 ↑ % | 698.87 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.517 | 0.04 ↑ % | -0.93 ↓ % | -3.60 ↓ % | 694.36 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.73 | -2.58 ↓ % | -7.17 ↓ % | -18.78 ↓ % | 599.15 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278039171 | 0.02 ↑ % | 0.01 ↑ % | -4.75 ↓ % | 584.16 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014205088 | 2.20 ↑ % | -2.93 ↓ % | -5.44 ↓ % | 576.71 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7156 | 0.08 ↑ % | -1.19 ↓ % | -10.85 ↓ % | 567.45 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065531276 | -0.02 ↓ % | -2.33 ↓ % | -10.89 ↓ % | 567.63 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310414073 | -0.26 ↓ % | 2.98 ↑ % | -4.94 ↓ % | 515.52 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.17 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5784 | 0.63 ↑ % | -0.86 ↓ % | -14.02 ↓ % | 481.55 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752720799 | 0.43 ↑ % | 1.84 ↑ % | -11.74 ↓ % | 478.94 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.764 | 1.77 ↑ % | 2.74 ↑ % | -2.40 ↓ % | 476.30 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7227 | 0.53 ↑ % | 1.36 ↑ % | -8.80 ↓ % | 466.96 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4604805833 | -1.08 ↓ % | -5.12 ↓ % | -16.59 ↓ % | 441.06 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1418 | 0.11 ↑ % | 0.23 ↑ % | -0.26 ↓ % | 430.77 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3261 | -0.18 ↓ % | -1.58 ↓ % | -3.70 ↓ % | 428.91 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7086 | -0.37 ↓ % | -2.53 ↓ % | 3.00 ↑ % | 427.14 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | 0.82 ↑ % | 1.73 ↑ % | -6.56 ↓ % | 418.35 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | 0.1769516189 | 0.34 ↑ % | 2.48 ↑ % | -4.15 ↓ % | 399.18 Million Dollars | 120.50 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6745 | 1.33 ↑ % | 2.22 ↑ % | -12.67 ↓ % | 397.54 Million Dollars | 194.46 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061565838 | 0.26 ↑ % | -0.60 ↓ % | -8.97 ↓ % | 387.01 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7921 | -2.01 ↓ % | -6.61 ↓ % | 23.56 ↑ % | 386.96 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044640668 | 0.04 ↑ % | -3.25 ↓ % | -9.90 ↓ % | 383.84 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2128612287 | -6.66 ↓ % | 46.88 ↑ % | 75.65 ↑ % | 372.51 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042151 | 0.45 ↑ % | 1.27 ↑ % | -9.30 ↓ % | 370.91 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4005042321 | 0.95 ↑ % | 6.39 ↑ % | -1.44 ↓ % | 368.44 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0493013104 | -0.30 ↓ % | -0.87 ↓ % | -10.53 ↓ % | 355.85 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5363 | 0.10 ↑ % | -0.13 ↓ % | -10.40 ↓ % | 352.40 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 348.85 Million Dollars | 208.67 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613923 | -0.10 ↓ % | 0.84 ↑ % | -8.30 ↓ % | 339.38 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167113967 | -0.22 ↓ % | -0.63 ↓ % | -4.45 ↓ % | 321.38 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3460547308 | 0.27 ↑ % | 0.81 ↑ % | -1.76 ↓ % | 320.92 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
