Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,670.71 | -0.16 ↓ % | -1.60 ↓ % | 0.32 ↑ % | 1,535.09 Billion Dollars | 33.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.67 | 0.00 ↑ % | -1.61 ↓ % | -1.81 ↓ % | 275.85 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 114.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3878 | -0.32 ↓ % | -2.05 ↓ % | -3.70 ↓ % | 85.61 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.99 | -0.22 ↓ % | -0.87 ↓ % | -2.17 ↓ % | 83.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.59 Billion Dollars | 54.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | -0.27 ↓ % | -2.13 ↓ % | -2.62 ↓ % | 48.20 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232365256 | -0.01 ↓ % | -0.49 ↓ % | -1.70 ↓ % | 30.64 Billion Dollars | 610.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992600846 | -0.48 ↓ % | 1.00 ↑ % | 3.68 ↑ % | 15.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | -0.43 ↓ % | -4.87 ↓ % | -1.14 ↓ % | 10.29 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.05 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 547.51 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.14 | 0.05 ↑ % | -0.25 ↓ % | 0.59 ↑ % | 8.95 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463682256 | -0.03 ↓ % | -0.51 ↓ % | -1.79 ↓ % | 8.91 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.44 | 0.39 ↑ % | -3.28 ↓ % | 3.78 ↑ % | 6.98 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.238 | -0.10 ↓ % | -1.16 ↓ % | -1.97 ↓ % | 6.72 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491053326 | -0.37 ↓ % | -0.12 ↓ % | 0.14 ↑ % | 5.73 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.58 | -0.14 ↓ % | -5.86 ↓ % | 5.88 ↑ % | 5.60 Billion Dollars | 588.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637666340 | -0.45 ↓ % | -2.72 ↓ % | -9.72 ↓ % | 5.45 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.572 | 2.41 ↑ % | -13.71 ↓ % | -8.07 ↓ % | 4.63 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 893.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -0.16 ↓ % | -0.59 ↓ % | -0.70 ↓ % | 4.25 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.163 | -0.25 ↓ % | -0.99 ↓ % | -2.57 ↓ % | 3.96 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888684605 | -0.27 ↓ % | -2.32 ↓ % | -1.96 ↓ % | 3.85 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9239 | -0.33 ↓ % | -0.65 ↓ % | -3.55 ↓ % | 3.65 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061163 | -0.31 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 3.60 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3050 | -0.25 ↓ % | -0.27 ↓ % | -5.70 ↓ % | 3.25 Billion Dollars | 237.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692617167 | -0.12 ↓ % | -1.37 ↓ % | -1.58 ↓ % | 3.02 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.60 | -0.65 ↓ % | -0.86 ↓ % | 0.07 ↑ % | 2.70 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,605.17 | -0.40 ↓ % | -1.79 ↓ % | -3.46 ↓ % | 2.58 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730961535 | -0.14 ↓ % | -0.62 ↓ % | -7.91 ↓ % | 2.32 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,604.34 | -0.39 ↓ % | -1.88 ↓ % | -3.56 ↓ % | 2.22 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.05 ↓ % | -1.32 ↓ % | -1.95 ↓ % | 2.09 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2210 | -0.18 ↓ % | -1.16 ↓ % | -4.86 ↓ % | 2.05 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.224 | 0.02 ↑ % | -0.63 ↓ % | -2.01 ↓ % | 2.05 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882675559 | 0.08 ↑ % | 3.80 ↑ % | 9.67 ↑ % | 2.05 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1912921316 | 1.80 ↑ % | 6.76 ↑ % | 13.02 ↑ % | 1.97 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.67 | -0.03 ↓ % | -0.43 ↓ % | -0.38 ↓ % | 1.76 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3506 | 0.12 ↑ % | -1.93 ↓ % | -2.75 ↓ % | 1.75 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6359 | -0.10 ↓ % | -2.08 ↓ % | -6.89 ↓ % | 1.65 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038554 | -0.30 ↓ % | 0.25 ↑ % | 0.98 ↑ % | 1.60 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.25 | -0.28 ↓ % | 1.07 ↑ % | 3.28 ↑ % | 1.50 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9633 | -0.04 ↓ % | -0.71 ↓ % | 3.36 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.27 ↓ % | -1.11 ↓ % | -2.85 ↓ % | 1.33 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | -0.20 ↓ % | 0.10 ↑ % | -1.39 ↓ % | 1.31 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620941838 | -0.01 ↓ % | -0.19 ↓ % | 0.91 ↑ % | 1.28 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.05 | 1.94 ↑ % | 5.06 ↑ % | 5.31 ↑ % | 1.26 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | 0.12 ↑ % | -0.11 ↓ % | -1.56 ↓ % | 1.13 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.08 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142493711 | 0.42 ↑ % | -2.29 ↓ % | 10.49 ↑ % | 1.02 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9654 | -0.39 ↓ % | 0.31 ↑ % | 9.16 ↑ % | 993.47 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915214955 | -0.17 ↓ % | -0.17 ↓ % | -1.57 ↓ % | 973.20 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058593347 | -0.12 ↓ % | -0.88 ↓ % | -6.94 ↓ % | 927.26 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7582 | -0.15 ↓ % | -2.50 ↓ % | -2.56 ↓ % | 912.08 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329955692 | -0.12 ↓ % | -2.04 ↓ % | -6.32 ↓ % | 903.96 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9254 | -0.15 ↓ % | -0.49 ↓ % | -2.92 ↓ % | 858.24 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.65 | 0.11 ↑ % | -0.56 ↓ % | -6.95 ↓ % | 840.82 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496793815 | -0.25 ↓ % | -1.42 ↓ % | -6.05 ↓ % | 824.58 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.321 | 0.10 ↑ % | -1.34 ↓ % | -0.05 ↓ % | 824.51 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352562017 | -2.71 ↓ % | -0.03 ↓ % | 36.10 ↑ % | 782.32 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9640 | -0.07 ↓ % | 0.76 ↑ % | 2.65 ↑ % | 777.85 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244053592 | -0.65 ↓ % | -2.07 ↓ % | -2.19 ↓ % | 765.18 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9184 | -0.09 ↓ % | -0.83 ↓ % | -1.31 ↓ % | 710.72 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0826913375 | 1.31 ↑ % | 1.20 ↑ % | 7.05 ↑ % | 706.50 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1918294952 | -0.21 ↓ % | 0.60 ↑ % | 12.29 ↑ % | 691.41 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076469038 | -0.18 ↓ % | -2.25 ↓ % | -5.83 ↓ % | 656.47 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100858969 | -1.35 ↓ % | 3.63 ↑ % | 28.59 ↑ % | 634.00 Million Dollars | 475.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071748315 | -0.25 ↓ % | -1.34 ↓ % | -0.01 ↓ % | 616.93 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305284504 | 0.16 ↑ % | 1.50 ↑ % | 1.33 ↑ % | 608.94 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017669631 | -0.74 ↓ % | 0.30 ↑ % | -5.07 ↓ % | 586.80 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.473 | -0.22 ↓ % | -3.33 ↓ % | -14.02 ↓ % | 574.98 Million Dollars | 204.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8874 | 0.07 ↑ % | -1.28 ↓ % | -1.83 ↓ % | 573.36 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337085629 | -0.63 ↓ % | -2.40 ↓ % | -9.28 ↓ % | 559.81 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061677 | -0.42 ↓ % | -1.31 ↓ % | -0.83 ↓ % | 542.72 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6887 | -3.01 ↓ % | 10.01 ↑ % | -2.11 ↓ % | 500.91 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0482687047 | -0.18 ↓ % | -4.95 ↓ % | 4.58 ↑ % | 498.54 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | -0.11 ↓ % | 0.23 ↑ % | 494.87 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4940 | -0.24 ↓ % | -1.11 ↓ % | -3.40 ↓ % | 488.86 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3472 | -0.30 ↓ % | 3.34 ↑ % | 0.46 ↑ % | 471.53 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | 0.2010854518 | -0.57 ↓ % | -3.76 ↓ % | -5.43 ↓ % | 454.21 Million Dollars | 135.55 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4144 | -0.02 ↓ % | -6.56 ↓ % | -13.92 ↓ % | 451.63 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.46 ↓ % | -1.93 ↓ % | -1.33 ↓ % | 450.76 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.05 | -0.35 ↓ % | -1.21 ↓ % | 1.95 ↑ % | 444.40 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1695 | -0.05 ↓ % | -0.40 ↓ % | -0.57 ↓ % | 441.93 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4671209873 | 1.01 ↑ % | 2.78 ↑ % | 20.56 ↑ % | 432.55 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3968854536 | -0.17 ↓ % | 8.42 ↑ % | 8.21 ↑ % | 429.83 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597823892 | 0.02 ↑ % | -1.21 ↓ % | 6.27 ↑ % | 417.02 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.878 | -0.14 ↓ % | -3.36 ↓ % | -7.86 ↓ % | 409.56 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.05 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 409.51 Million Dollars | 327.31 Million Dollars | 0.0000000000 |
| 95 | 0.1493716342 | 0.99 ↑ % | 9.17 ↑ % | 50.25 ↑ % | 407.30 Million Dollars | 27.83 Million Dollars | 0.0000000000 | |
| 96 | Stacks (STX) | 0.2242282667 | -0.05 ↓ % | -1.42 ↓ % | -0.64 ↓ % | 406.89 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000673056 | -4.75 ↓ % | 15.51 ↑ % | 54.90 ↑ % | 370.73 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3702540704 | 0.58 ↑ % | 7.36 ↑ % | -22.65 ↓ % | 370.25 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0037112434 | 0.58 ↑ % | 0.38 ↑ % | 37.64 ↑ % | 371.12 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.602 | 0.03 ↑ % | -1.38 ↓ % | 8.43 ↑ % | 360.10 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
