Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,909.51 | 0.31 ↑ % | -0.74 ↓ % | -4.92 ↓ % | 1,540.61 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.74 | 0.36 ↑ % | -1.29 ↓ % | -7.56 ↓ % | 255.58 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 73.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.88 | 0.25 ↑ % | -0.33 ↓ % | -3.17 ↓ % | 86.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3767 | 0.40 ↑ % | -1.47 ↓ % | -5.13 ↓ % | 85.12 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | 0.45 ↑ % | -0.91 ↓ % | -11.05 ↓ % | 49.00 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555419928 | 0.19 ↑ % | -0.44 ↓ % | 1.83 ↑ % | 33.71 Billion Dollars | 759.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040786552 | 0.43 ↑ % | -2.05 ↓ % | -4.68 ↓ % | 17.69 Billion Dollars | 993.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.83 | 0.18 ↑ % | 4.18 ↑ % | 17.05 ↑ % | 12.17 Billion Dollars | 713.88 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.03 | 0.57 ↑ % | 6.45 ↑ % | 0.43 ↑ % | 9.29 Billion Dollars | 681.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.07 ↑ % | 0.24 ↑ % | -0.85 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498684509 | 0.55 ↑ % | -0.40 ↓ % | -8.93 ↓ % | 9.05 Billion Dollars | 389.73 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.34 | 1.18 ↑ % | 2.41 ↑ % | -12.47 ↓ % | 7.72 Billion Dollars | 598.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.43 | 1.18 ↑ % | 2.83 ↑ % | -2.47 ↓ % | 7.28 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.557 | 0.22 ↑ % | 0.06 ↑ % | -7.46 ↓ % | 6.95 Billion Dollars | 590.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493760985 | -0.34 ↓ % | -2.32 ↓ % | -7.67 ↓ % | 5.76 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9959 | 0.67 ↑ % | -2.49 ↓ % | -14.67 ↓ % | 5.37 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456939663 | 0.52 ↑ % | -2.00 ↓ % | -11.25 ↓ % | 4.88 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.472 | -0.89 ↓ % | 8.99 ↑ % | 6.53 ↑ % | 4.52 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0636 | 0.59 ↑ % | 0.94 ↑ % | -16.33 ↓ % | 4.26 Billion Dollars | 517.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | 0.41 ↑ % | 0.26 ↑ % | -6.37 ↓ % | 4.18 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.138 | 0.45 ↑ % | -0.59 ↓ % | -7.64 ↓ % | 3.95 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894792026 | 0.31 ↑ % | 0.03 ↑ % | -5.83 ↓ % | 3.88 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057410 | 0.64 ↑ % | 0.44 ↑ % | -10.85 ↓ % | 3.38 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693033839 | 0.46 ↑ % | -0.72 ↓ % | -14.30 ↓ % | 3.10 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.36 | 0.98 ↑ % | 0.18 ↑ % | -16.91 ↓ % | 2.84 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.50 | 0.12 ↑ % | -0.65 ↓ % | -3.49 ↓ % | 2.69 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.489 | 0.70 ↑ % | 1.14 ↑ % | -7.68 ↓ % | 2.22 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,533.66 | 0.10 ↑ % | -0.73 ↓ % | -3.50 ↓ % | 2.13 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6176 | 1.30 ↑ % | 6.69 ↑ % | 3.91 ↑ % | 2.10 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6301 | 0.44 ↑ % | -0.05 ↓ % | -7.05 ↓ % | 2.08 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2337 | 0.52 ↑ % | -0.76 ↓ % | -7.57 ↓ % | 2.08 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601227931 | 0.51 ↑ % | -0.52 ↓ % | -10.04 ↓ % | 1.91 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3667412668 | -0.11 ↓ % | 5.46 ↑ % | -10.69 ↓ % | 1.79 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.49 | 0.41 ↑ % | -0.95 ↓ % | -5.32 ↓ % | 1.71 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6533 | 0.20 ↑ % | 0.18 ↑ % | -3.73 ↓ % | 1.70 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691938522 | 0.80 ↑ % | -0.73 ↓ % | -8.21 ↓ % | 1.61 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1500173151 | 0.29 ↑ % | -0.62 ↓ % | -12.89 ↓ % | 1.58 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036731 | 0.66 ↑ % | 0.11 ↑ % | -12.66 ↓ % | 1.52 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.10 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | 0.00 ↓ % | 0.78 ↑ % | -5.20 ↓ % | 1.40 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.530 | 0.40 ↑ % | -0.38 ↓ % | -22.92 ↓ % | 1.40 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.872 | 0.57 ↑ % | 0.75 ↑ % | -6.38 ↓ % | 1.39 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.56 | 0.51 ↑ % | -1.02 ↓ % | -9.40 ↓ % | 1.36 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.27 ↓ % | -0.44 ↓ % | 8.77 ↑ % | 1.16 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.926 | 0.29 ↑ % | -0.47 ↓ % | -6.02 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 397.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | 0.17 ↑ % | 0.65 ↑ % | 0.74 ↑ % | 1.04 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117601987 | 1.85 ↑ % | 4.01 ↑ % | -9.92 ↓ % | 996.20 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903153136 | 0.28 ↑ % | -0.36 ↓ % | -10.89 ↓ % | 961.47 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039631170 | 0.87 ↑ % | -0.76 ↓ % | -15.63 ↓ % | 938.43 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341766807 | 0.56 ↑ % | -0.08 ↓ % | -11.52 ↓ % | 938.07 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7995 | 0.26 ↑ % | 1.10 ↑ % | -5.51 ↓ % | 933.46 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.47 | 0.71 ↑ % | -1.81 ↓ % | 3.83 ↑ % | 899.01 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7544 | 0.22 ↑ % | 2.82 ↑ % | -16.31 ↓ % | 858.45 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2427169483 | 0.57 ↑ % | 2.74 ↑ % | -10.62 ↓ % | 823.23 Million Dollars | 133.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0358226857 | 0.16 ↑ % | -5.24 ↓ % | -9.17 ↓ % | 817.31 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.084 | -0.38 ↓ % | -0.34 ↓ % | -3.64 ↓ % | 797.86 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913310019 | -0.01 ↓ % | 2.99 ↑ % | 2.22 ↑ % | 780.31 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9395 | 0.53 ↑ % | 0.25 ↑ % | -13.83 ↓ % | 769.63 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9521 | 0.51 ↑ % | 0.60 ↑ % | -13.45 ↓ % | 744.40 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083199215 | 0.36 ↑ % | -5.73 ↓ % | -4.81 ↓ % | 717.27 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1153405555 | 0.27 ↑ % | -1.35 ↓ % | -16.61 ↓ % | 709.43 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 71 | 0.2549637434 | 1.60 ↑ % | 1.39 ↑ % | -6.56 ↓ % | 695.23 Million Dollars | 18.43 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.60 | 2.17 ↑ % | 2.98 ↑ % | -14.62 ↓ % | 674.51 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327249973 | 3.10 ↑ % | 1.68 ↑ % | -1.82 ↓ % | 672.54 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966393726 | 0.90 ↑ % | -0.27 ↓ % | -15.61 ↓ % | 652.90 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017013689 | 0.65 ↑ % | -0.39 ↓ % | -15.19 ↓ % | 604.08 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066966672 | 0.51 ↑ % | -0.77 ↓ % | -11.80 ↓ % | 575.81 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8747 | 0.40 ↑ % | 1.15 ↑ % | -4.54 ↓ % | 565.18 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085652526 | 0.90 ↑ % | 2.52 ↑ % | -14.13 ↓ % | 538.42 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.18 | 0.81 ↑ % | 0.93 ↑ % | -7.28 ↓ % | 535.66 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059606 | 0.58 ↑ % | 0.05 ↑ % | -17.31 ↓ % | 524.50 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314072156 | 0.41 ↑ % | -1.75 ↓ % | -12.65 ↓ % | 521.59 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0479635523 | -0.47 ↓ % | 1.53 ↑ % | 10.39 ↑ % | 497.32 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.924 | 1.13 ↑ % | 4.90 ↑ % | 3.87 ↑ % | 492.21 Million Dollars | 175.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.42 ↑ % | -1.87 ↓ % | -12.79 ↓ % | 484.73 Million Dollars | 194.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7126 | 0.48 ↑ % | 0.65 ↑ % | -14.02 ↓ % | 468.16 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4600707348 | -1.92 ↓ % | 9.14 ↑ % | 19.10 ↑ % | 460.07 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4027 | 0.23 ↑ % | -0.99 ↓ % | -9.79 ↓ % | 456.99 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2951 | 0.88 ↑ % | 4.76 ↑ % | -0.79 ↓ % | 453.27 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1618 | -0.02 ↓ % | -0.19 ↓ % | -1.08 ↓ % | 449.95 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 91 | 0.1930208243 | 0.63 ↑ % | 0.88 ↑ % | -15.52 ↓ % | 436.01 Million Dollars | 132.30 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3269 | 0.59 ↑ % | 2.35 ↑ % | -10.81 ↓ % | 429.77 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604854087 | 0.35 ↑ % | -0.62 ↓ % | -15.85 ↓ % | 429.24 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2359807387 | 0.62 ↑ % | 0.24 ↑ % | -10.80 ↓ % | 428.21 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000769451 | -0.52 ↓ % | -2.38 ↓ % | -22.32 ↓ % | 426.34 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2335571466 | 2.87 ↑ % | -1.47 ↓ % | 24.10 ↑ % | 420.40 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5557 | 8.98 ↑ % | 11.24 ↑ % | -53.46 ↓ % | 403.90 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4108652215 | 0.43 ↑ % | 0.37 ↑ % | -15.83 ↓ % | 385.00 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 381.52 Million Dollars | 254.10 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197296001 | 0.13 ↑ % | -1.28 ↓ % | -3.84 ↓ % | 379.30 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
