Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,136.30 | -0.44 ↓ % | -1.11 ↓ % | -4.99 ↓ % | 1,185.69 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.71 | -0.77 ↓ % | 0.41 ↑ % | -4.12 ↓ % | 190.52 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.57 | -0.39 ↓ % | -0.40 ↓ % | -4.14 ↓ % | 74.07 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | -0.48 ↓ % | -0.10 ↓ % | -5.34 ↓ % | 64.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.55 | -0.52 ↓ % | 1.46 ↑ % | 7.08 ↑ % | 42.71 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187364639 | -0.09 ↓ % | -1.53 ↓ % | -3.54 ↓ % | 30.23 Billion Dollars | 605.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.32 | -0.37 ↓ % | 4.51 ↑ % | 3.10 ↑ % | 16.52 Billion Dollars | 654.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720705300 | -0.31 ↓ % | -0.40 ↓ % | -8.74 ↓ % | 11.16 Billion Dollars | 597.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.508 | 0.03 ↑ % | 0.96 ↑ % | -0.47 ↓ % | 8.75 Billion Dollars | 626.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.63 | -0.25 ↓ % | 4.33 ↑ % | -5.55 ↓ % | 6.66 Billion Dollars | 420.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1810426322 | -0.14 ↓ % | 5.18 ↑ % | -6.27 ↓ % | 6.15 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.27 | -0.10 ↓ % | 0.04 ↑ % | -1.20 ↓ % | 5.82 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400260987 | -0.48 ↓ % | -3.60 ↓ % | -6.26 ↓ % | 5.45 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.261 | -0.46 ↓ % | -0.33 ↓ % | -3.69 ↓ % | 5.28 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442948308 | -0.48 ↓ % | 0.24 ↑ % | -5.44 ↓ % | 5.25 Billion Dollars | 292.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6009 | 0.27 ↑ % | 0.60 ↑ % | -0.69 ↓ % | 4.33 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.25 | -0.47 ↓ % | 1.88 ↑ % | 5.87 ↑ % | 4.00 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | -0.46 ↓ % | 0.01 ↑ % | -2.28 ↓ % | 3.27 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705098565 | -0.93 ↓ % | -1.27 ↓ % | -8.58 ↓ % | 3.07 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.579 | 0.07 ↑ % | 1.03 ↑ % | 8.01 ↑ % | 2.84 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6914 | -0.50 ↓ % | 0.42 ↑ % | 1.31 ↑ % | 2.79 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042264 | -0.06 ↓ % | 1.74 ↑ % | -6.00 ↓ % | 2.49 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536802027 | -0.09 ↓ % | -0.46 ↓ % | -4.36 ↓ % | 2.47 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.95 | -0.18 ↓ % | -0.94 ↓ % | -1.87 ↓ % | 2.46 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8378 | -0.80 ↓ % | -0.14 ↓ % | -7.45 ↓ % | 2.39 Billion Dollars | 230.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.84 | -0.91 ↓ % | -0.79 ↓ % | -6.90 ↓ % | 2.26 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | 0.01 ↑ % | 4.42 ↑ % | -0.48 ↓ % | 1.92 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590794230 | -0.83 ↓ % | 1.24 ↑ % | 3.65 ↑ % | 1.88 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.33 | -0.18 ↓ % | -0.94 ↓ % | -2.00 ↓ % | 1.82 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.835 | -1.23 ↓ % | -3.09 ↓ % | 0.28 ↑ % | 1.76 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.28 | 0.48 ↑ % | 2.73 ↑ % | 3.52 ↑ % | 1.69 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6197 | -0.31 ↓ % | -1.55 ↓ % | 0.44 ↑ % | 1.67 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3114886927 | -1.00 ↓ % | 0.34 ↑ % | -0.43 ↓ % | 1.52 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4119057840 | -1.77 ↓ % | -3.39 ↓ % | -29.24 ↓ % | 1.44 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4285018724 | -0.45 ↓ % | 0.83 ↑ % | -16.50 ↓ % | 1.42 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.18 | -1.47 ↓ % | -1.83 ↓ % | 24.95 ↑ % | 1.37 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8125 | -0.39 ↓ % | 0.14 ↑ % | -8.76 ↓ % | 1.37 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538380582 | 0.60 ↑ % | 7.68 ↑ % | -5.60 ↓ % | 1.26 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1133635339 | 0.32 ↑ % | -6.05 ↓ % | -11.50 ↓ % | 1.23 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.136 | -0.23 ↓ % | -0.99 ↓ % | -0.71 ↓ % | 1.18 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6203 | 0.45 ↑ % | -0.57 ↓ % | -6.44 ↓ % | 1.13 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.978 | -0.76 ↓ % | -0.76 ↓ % | 0.05 ↑ % | 1.10 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023257 | -0.34 ↓ % | -0.51 ↓ % | -13.63 ↓ % | 962.31 Million Dollars | 147.82 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8757 | -2.01 ↓ % | 4.84 ↑ % | 8.98 ↑ % | 960.07 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388797743 | 0.20 ↑ % | 7.18 ↑ % | 11.69 ↑ % | 935.25 Million Dollars | 227.38 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.921 | -0.33 ↓ % | 2.87 ↑ % | 0.21 ↑ % | 932.01 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6877 | 3.95 ↑ % | 16.14 ↑ % | -76.19 ↓ % | 906.74 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303411296 | 0.55 ↑ % | 7.55 ↑ % | 1.79 ↑ % | 835.71 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.808 | 2.09 ↑ % | 7.35 ↑ % | 66.03 ↑ % | 808.86 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5247 | -0.80 ↓ % | -2.23 ↓ % | -1.34 ↓ % | 791.00 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.50 | -0.30 ↓ % | 0.52 ↑ % | -2.64 ↓ % | 790.79 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5098 | -0.13 ↓ % | -3.85 ↓ % | -13.17 ↓ % | 779.12 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854387306 | -0.48 ↓ % | -1.04 ↓ % | -4.23 ↓ % | 763.86 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0696423238 | -1.09 ↓ % | -2.63 ↓ % | -8.71 ↓ % | 743.08 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852099906 | -0.38 ↓ % | -2.59 ↓ % | 4.33 ↑ % | 728.01 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.532 | -0.02 ↓ % | 0.07 ↑ % | -0.92 ↓ % | 695.89 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6905 | -0.50 ↓ % | -2.90 ↓ % | -2.99 ↓ % | 690.49 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2043245897 | -1.88 ↓ % | -2.50 ↓ % | 2.33 ↑ % | 678.42 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0728662691 | -3.39 ↓ % | -6.74 ↓ % | -15.11 ↓ % | 677.20 Million Dollars | 223.82 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6019 | 6.45 ↑ % | -3.84 ↓ % | 237.48 ↑ % | 674.13 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | 0.51 ↑ % | 1.93 ↑ % | -4.98 ↓ % | 627.74 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014477576 | -0.62 ↓ % | 1.89 ↑ % | 5.08 ↑ % | 587.35 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277772679 | -0.14 ↓ % | -0.06 ↓ % | -4.40 ↓ % | 583.60 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7208 | -0.25 ↓ % | 0.43 ↑ % | -3.56 ↓ % | 571.74 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065012192 | -0.52 ↓ % | -0.80 ↓ % | -7.85 ↓ % | 563.22 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316302086 | -0.63 ↓ % | 0.15 ↑ % | -2.40 ↓ % | 525.30 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5703 | -0.83 ↓ % | -1.11 ↓ % | -8.60 ↓ % | 474.80 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745418852 | -1.40 ↓ % | -1.16 ↓ % | -3.86 ↓ % | 474.30 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8789 | -2.17 ↓ % | 9.25 ↑ % | 24.92 ↑ % | 469.72 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.623 | -1.52 ↓ % | -1.53 ↓ % | 1.02 ↑ % | 462.19 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7000 | -1.58 ↓ % | -2.92 ↓ % | -7.56 ↓ % | 452.27 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4628426697 | -0.19 ↓ % | -1.65 ↓ % | -11.60 ↓ % | 443.30 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1395 | -0.09 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 437.88 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3133 | -0.43 ↓ % | -2.23 ↓ % | -0.42 ↓ % | 424.77 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.03 | -0.05 ↓ % | 1.53 ↑ % | -3.11 ↓ % | 421.19 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6521 | -0.61 ↓ % | 0.23 ↑ % | -4.93 ↓ % | 392.23 Million Dollars | 242.63 Million Dollars | 0.0000000000 |
| 88 | 0.1705953839 | -0.79 ↓ % | -3.27 ↓ % | -0.30 ↓ % | 384.84 Million Dollars | 107.50 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061125122 | -0.92 ↓ % | -0.08 ↓ % | -3.21 ↓ % | 384.23 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044035317 | -0.29 ↓ % | -2.05 ↓ % | -5.09 ↓ % | 378.64 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042251 | -0.03 ↓ % | 1.25 ↑ % | -2.95 ↓ % | 371.79 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7548 | 0.03 ↑ % | -7.63 ↓ % | 19.53 ↑ % | 369.03 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492680866 | -0.91 ↓ % | -0.80 ↓ % | -6.38 ↓ % | 355.61 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3837009216 | -2.74 ↓ % | 0.90 ↑ % | 3.42 ↑ % | 352.98 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5320 | -0.86 ↓ % | -0.70 ↓ % | -5.38 ↓ % | 349.55 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9959 | 0.00 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 348.70 Million Dollars | 203.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597015 | -0.36 ↓ % | -2.99 ↓ % | -5.92 ↓ % | 330.04 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3454638841 | -1.03 ↓ % | 3.24 ↑ % | -0.48 ↓ % | 321.62 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166573369 | -0.04 ↓ % | -0.50 ↓ % | -3.54 ↓ % | 320.34 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3201679149 | -0.88 ↓ % | -6.33 ↓ % | -1.12 ↓ % | 296.91 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
