Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,133.50 | 0.83 ↑ % | 4.87 ↑ % | 5.20 ↑ % | 1,345.56 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,839.89 | 1.43 ↑ % | 10.66 ↑ % | 8.77 ↑ % | 222.05 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.45 Billion Dollars | 76.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.92 | 0.10 ↑ % | 3.30 ↑ % | 3.92 ↑ % | 84.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2652 | 1.64 ↑ % | 11.53 ↑ % | 8.01 ↑ % | 78.51 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.09 | 1.79 ↑ % | 11.38 ↑ % | 11.78 ↑ % | 43.55 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190986166 | 0.08 ↑ % | 0.30 ↑ % | -2.09 ↓ % | 30.26 Billion Dollars | 525.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | -0.18 ↓ % | 12.66 ↑ % | 4.64 ↑ % | 17.21 Billion Dollars | 986.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0905628235 | 1.18 ↑ % | 4.98 ↑ % | 4.07 ↑ % | 14.01 Billion Dollars | 949.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.782 | -0.10 ↓ % | 0.66 ↑ % | 4.64 ↑ % | 9.00 Billion Dollars | 566.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.87 | 0.30 ↑ % | 26.39 ↑ % | 19.91 ↑ % | 8.92 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2258152391 | 5.26 ↑ % | 24.26 ↑ % | 13.01 ↑ % | 7.63 Billion Dollars | 505.50 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1882499249 | 0.44 ↑ % | 12.79 ↑ % | 10.96 ↑ % | 6.85 Billion Dollars | 653.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1689940935 | 0.91 ↑ % | 6.19 ↑ % | 9.39 ↑ % | 6.56 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.34 | -0.44 ↓ % | 0.40 ↑ % | 7.72 ↑ % | 6.39 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.538 | 0.98 ↑ % | 8.88 ↑ % | 6.32 ↑ % | 6.21 Billion Dollars | 326.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8094 | 0.59 ↑ % | 4.56 ↑ % | 2.94 ↑ % | 4.85 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.87 | -0.23 ↓ % | 12.61 ↑ % | 7.89 ↑ % | 4.55 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.44 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.965 | -1.32 ↓ % | -0.19 ↓ % | -6.37 ↓ % | 3.89 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0843834645 | 1.48 ↑ % | 9.10 ↑ % | 2.60 ↑ % | 3.66 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.98 | 0.40 ↑ % | 4.44 ↑ % | 6.54 ↑ % | 3.55 Billion Dollars | 300.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8232 | 0.97 ↑ % | 10.03 ↑ % | 7.95 ↑ % | 3.32 Billion Dollars | 507.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.486 | -1.92 ↓ % | 20.12 ↑ % | 11.72 ↑ % | 3.23 Billion Dollars | 583.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051701 | 0.86 ↑ % | 5.76 ↑ % | 8.49 ↑ % | 3.05 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.029 | 1.10 ↑ % | 7.75 ↑ % | 3.21 ↑ % | 3.03 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.51 | 0.37 ↑ % | 4.08 ↑ % | 26.24 ↑ % | 3.01 Billion Dollars | 584.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0631144074 | 0.66 ↑ % | 3.88 ↑ % | 1.70 ↑ % | 2.83 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,336.21 | 0.04 ↑ % | 2.96 ↑ % | 0.39 ↑ % | 2.66 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5870 | -4.32 ↓ % | 18.06 ↑ % | 21.40 ↑ % | 2.00 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,346.43 | -0.01 ↓ % | 2.97 ↑ % | 0.32 ↑ % | 1.99 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0611479950 | -0.38 ↓ % | 5.38 ↑ % | 8.91 ↑ % | 1.94 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5796 | 0.72 ↑ % | 4.84 ↑ % | 5.28 ↑ % | 1.91 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3889822623 | -0.56 ↓ % | 11.63 ↑ % | 4.92 ↑ % | 1.89 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6538 | 0.02 ↑ % | 5.19 ↑ % | 2.98 ↑ % | 1.76 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0437 | 1.24 ↑ % | 9.11 ↑ % | 5.98 ↑ % | 1.76 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.735 | 1.31 ↑ % | 9.79 ↑ % | 6.40 ↑ % | 1.70 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.96 | 0.60 ↑ % | 4.38 ↑ % | 5.68 ↑ % | 1.62 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.53 | -0.07 ↓ % | 3.80 ↑ % | -18.63 ↓ % | 1.55 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359488647 | 0.26 ↑ % | 3.74 ↑ % | 4.71 ↑ % | 1.47 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.530 | 0.82 ↑ % | 4.30 ↑ % | 6.67 ↑ % | 1.40 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579210445 | 0.60 ↑ % | 1.69 ↑ % | -0.65 ↓ % | 1.35 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8336 | 0.53 ↑ % | 2.78 ↑ % | -0.43 ↓ % | 1.28 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030358 | 1.08 ↑ % | 9.02 ↑ % | 7.02 ↑ % | 1.26 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.47 | 2.03 ↑ % | 18.21 ↑ % | 20.64 ↑ % | 1.19 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.528 | 0.70 ↑ % | 7.53 ↑ % | 5.05 ↑ % | 1.18 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.939 | 0.16 ↑ % | -28.97 ↓ % | -10.65 ↓ % | 1.13 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | 0.27 ↑ % | 1.98 ↑ % | 13.39 ↑ % | 1.03 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.423 | 0.75 ↑ % | 7.55 ↑ % | 13.57 ↑ % | 999.58 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9833 | 0.28 ↑ % | 3.03 ↑ % | 8.49 ↑ % | 996.46 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8526 | 0.81 ↑ % | 7.10 ↑ % | 12.86 ↑ % | 961.03 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333388931 | 0.64 ↑ % | 6.42 ↑ % | 2.21 ↑ % | 917.18 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0990955851 | 3.69 ↑ % | 9.89 ↑ % | 5.74 ↑ % | 884.48 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.25 | 0.22 ↑ % | 6.18 ↑ % | 4.40 ↑ % | 860.18 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358958733 | 2.26 ↑ % | 0.66 ↑ % | 4.46 ↑ % | 847.83 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792162813 | 0.91 ↑ % | 5.31 ↑ % | -0.52 ↓ % | 844.55 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0895251909 | 0.89 ↑ % | 10.82 ↑ % | 0.24 ↑ % | 832.02 Million Dollars | 186.72 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.61 | -0.48 ↓ % | 3.26 ↑ % | -6.27 ↓ % | 780.76 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 67 | 0.2608635695 | -14.13 ↓ % | 10.94 ↑ % | -58.09 ↓ % | 738.80 Million Dollars | 176.40 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.905 | 0.15 ↑ % | 3.48 ↑ % | 8.42 ↑ % | 735.52 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081404582 | 0.31 ↑ % | 3.97 ↑ % | 12.82 ↑ % | 696.23 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6889 | -1.03 ↓ % | 2.59 ↑ % | -1.47 ↓ % | 688.85 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779638276 | 0.18 ↑ % | 1.85 ↑ % | -2.25 ↓ % | 666.10 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1996127648 | 3.01 ↑ % | 19.00 ↑ % | 23.74 ↑ % | 662.78 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8146 | 0.09 ↑ % | 7.26 ↑ % | 4.14 ↑ % | 643.63 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308547873 | 0.26 ↑ % | 3.55 ↑ % | -1.48 ↓ % | 634.29 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7131 | 1.10 ↑ % | 9.65 ↑ % | 4.34 ↑ % | 593.17 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.644 | -0.38 ↓ % | 12.12 ↑ % | -0.41 ↓ % | 564.26 Million Dollars | 163.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337702883 | -0.71 ↓ % | 8.81 ↑ % | 7.35 ↑ % | 560.84 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0893925309 | 0.30 ↑ % | 8.55 ↑ % | 6.87 ↑ % | 559.22 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0016026916 | -0.87 ↓ % | 6.06 ↑ % | -0.99 ↓ % | 557.59 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8411 | 0.77 ↑ % | 5.97 ↑ % | 5.78 ↑ % | 543.48 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.78 | 0.26 ↑ % | 14.13 ↑ % | 7.59 ↑ % | 506.46 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 82 | 0.2209704577 | 0.76 ↑ % | 10.86 ↑ % | 2.28 ↑ % | 499.15 Million Dollars | 166.78 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.32 ↑ % | 0.45 ↑ % | 18.14 ↑ % | 477.76 Million Dollars | 299.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4334 | 1.70 ↑ % | 6.11 ↑ % | 8.45 ↑ % | 464.55 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053291826 | 1.32 ↑ % | 8.04 ↑ % | 7.57 ↑ % | 458.23 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072604281 | 0.70 ↑ % | 11.46 ↑ % | 4.28 ↑ % | 456.39 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050427 | -0.22 ↓ % | 15.64 ↑ % | 13.00 ↑ % | 443.73 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.04 ↓ % | 0.38 ↑ % | 0.53 ↑ % | 443.55 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6633 | 0.34 ↑ % | 8.83 ↑ % | 11.88 ↑ % | 435.84 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7021 | 0.26 ↑ % | 5.22 ↑ % | 8.07 ↑ % | 425.53 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4284089757 | -0.63 ↓ % | 20.68 ↑ % | 22.60 ↑ % | 408.10 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000736715 | 0.20 ↑ % | 5.34 ↑ % | 0.86 ↑ % | 406.49 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1695 | -2.99 ↓ % | 26.62 ↑ % | 34.14 ↑ % | 401.91 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557675872 | 0.53 ↑ % | 5.07 ↑ % | 11.61 ↑ % | 402.52 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7992 | 5.01 ↑ % | 50.12 ↑ % | 26.63 ↑ % | 386.26 Million Dollars | 171.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2403695631 | -0.14 ↓ % | 2.47 ↑ % | 19.60 ↑ % | 364.60 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1988570416 | 0.29 ↑ % | 7.32 ↑ % | 5.35 ↑ % | 360.85 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3566099874 | 0.49 ↑ % | -1.15 ↓ % | 55.51 ↑ % | 356.61 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 352.03 Million Dollars | 209.42 Million Dollars | 0.0000000000 |
