Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,930.30 | -0.80 ↓ % | -1.00 ↓ % | 6.93 ↑ % | 1,261.97 Billion Dollars | 31.56 Billion Dollars | 55,170.74 |
| 2 | Ethereum (ETH) | 1,753.60 | -1.06 ↓ % | -1.60 ↓ % | 10.96 ↑ % | 211.63 Billion Dollars | 10.00 Billion Dollars | 1,537.37 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 184.25 Billion Dollars | 64.34 Billion Dollars | 0.8761 |
| 4 | BNB (BNB) | 570.60 | -1.19 ↓ % | -1.83 ↓ % | 4.01 ↑ % | 76.91 Billion Dollars | 1.10 Billion Dollars | 500.25 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 11.16 Billion Dollars | 0.8766 |
| 6 | XRP (XRP) | 1.0965 | -1.43 ↓ % | -3.52 ↓ % | 5.10 ↑ % | 68.49 Billion Dollars | 1.44 Billion Dollars | 0.9613 |
| 7 | Solana (SOL) | 78.86 | -1.60 ↓ % | -3.32 ↓ % | 6.01 ↑ % | 45.87 Billion Dollars | 2.40 Billion Dollars | 69.13 |
| 8 | TRON (TRX) | 0.3299146379 | -0.48 ↓ % | 0.12 ↑ % | 4.74 ↑ % | 31.30 Billion Dollars | 480.97 Million Dollars | 0.2892348434 |
| 9 | Hyperliquid (HYPE) | 67.68 | -2.07 ↓ % | -4.44 ↓ % | 3.99 ↑ % | 17.13 Billion Dollars | 541.11 Million Dollars | 59.34 |
| 10 | Dogecoin (DOGE) | 0.0726700574 | -1.90 ↓ % | -4.00 ↓ % | 0.83 ↑ % | 12.40 Billion Dollars | 632.92 Million Dollars | 0.0637095486 |
| 11 | UNUS SED LEO (LEO) | 9.436 | 0.85 ↑ % | 0.42 ↑ % | 1.96 ↑ % | 8.68 Billion Dollars | 275.78 Thousand Dollar | 8.273 |
| 12 | Zcash (ZEC) | 479.85 | -0.72 ↓ % | 6.15 ↑ % | 19.92 ↑ % | 8.04 Billion Dollars | 663.98 Million Dollars | 420.69 |
| 13 | Stellar (XLM) | 0.1853510898 | -1.64 ↓ % | -6.04 ↓ % | -8.77 ↓ % | 6.33 Billion Dollars | 217.92 Million Dollars | 0.1624965590 |
| 14 | Monero (XMR) | 333.23 | -0.43 ↓ % | 2.50 ↑ % | 8.15 ↑ % | 6.26 Billion Dollars | 106.45 Million Dollars | 292.14 |
| 15 | Cardano (ADA) | 0.1714383101 | -2.34 ↓ % | -6.07 ↓ % | 17.81 ↑ % | 6.25 Billion Dollars | 351.06 Million Dollars | 0.1502992807 |
| 16 | Chainlink (LINK) | 7.697 | -1.92 ↓ % | -3.08 ↓ % | 6.61 ↑ % | 5.60 Billion Dollars | 217.24 Million Dollars | 6.748 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 42.14 Million Dollars | 0.8764 |
| 18 | Canton (CC) | 0.1298202505 | -1.15 ↓ % | -5.23 ↓ % | -9.27 ↓ % | 5.07 Billion Dollars | 16.44 Million Dollars | 0.1138128943 |
| 19 | Bitcoin Cash (BCH) | 237.50 | -1.30 ↓ % | -1.11 ↓ % | 16.80 ↑ % | 4.76 Billion Dollars | 127.23 Million Dollars | 208.22 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 761.68 Million Dollars | 0.8756 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.41 Billion Dollars | 22.76 Million Dollars | 0.8756 |
| 22 | Gram (GRAM) | 1.5774 | -2.30 ↓ % | -9.93 ↓ % | 4.12 ↑ % | 4.29 Billion Dollars | 264.07 Million Dollars | 1.3829 |
| 23 | Litecoin (LTC) | 43.62 | -0.71 ↓ % | -1.99 ↓ % | 2.87 ↑ % | 3.37 Billion Dollars | 225.89 Million Dollars | 38.24 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.23 Billion Dollars | 68.37 Million Dollars | 0.8767 |
| 25 | Hedera (HBAR) | 0.0701624630 | -0.85 ↓ % | -3.46 ↓ % | 0.44 ↑ % | 3.07 Billion Dollars | 58.22 Million Dollars | 0.0615111507 |
| 26 | Sui (SUI) | 0.7143 | -2.22 ↓ % | -2.94 ↓ % | 2.89 ↑ % | 2.89 Billion Dollars | 218.12 Million Dollars | 0.6262 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 114.35 Million Dollars | 0.8765 |
| 28 | Avalanche (AVAX) | 6.382 | -3.84 ↓ % | -6.28 ↓ % | -3.02 ↓ % | 2.76 Billion Dollars | 246.51 Million Dollars | 5.595 |
| 29 | Cronos (CRO) | 0.0564487209 | -0.97 ↓ % | -3.55 ↓ % | 5.12 ↑ % | 2.60 Billion Dollars | 7.02 Million Dollars | 0.0494883678 |
| 30 | Shiba Inu (SHIB) | 0.0000043126 | -1.73 ↓ % | -1.47 ↓ % | 2.31 ↑ % | 2.54 Billion Dollars | 68.01 Million Dollars | 0.0000037808 |
| 31 | Tether Gold (XAUt) | 4,110.57 | 0.31 ↑ % | -0.56 ↓ % | 3.45 ↑ % | 2.52 Billion Dollars | 170.59 Million Dollars | 3,603.72 |
| 32 | NEAR Protocol (NEAR) | 1.8974 | -4.19 ↓ % | -7.35 ↓ % | 6.08 ↑ % | 2.47 Billion Dollars | 252.90 Million Dollars | 1.6635 |
| 33 | DeXe (DEXE) | 28.15 | 0.25 ↑ % | 1.97 ↑ % | 22.07 ↑ % | 2.36 Billion Dollars | 40.78 Million Dollars | 24.68 |
| 34 | Bittensor (TAO) | 207.22 | -2.30 ↓ % | -2.65 ↓ % | 2.89 ↑ % | 2.30 Billion Dollars | 127.88 Million Dollars | 181.67 |
| 35 | Uniswap (UNI) | 3.161 | -2.32 ↓ % | 0.18 ↑ % | 12.67 ↑ % | 1.96 Billion Dollars | 149.38 Million Dollars | 2.772 |
| 36 | PAX Gold (PAXG) | 4,114.66 | 0.30 ↑ % | -0.53 ↓ % | 3.52 ↑ % | 1.86 Billion Dollars | 147.01 Million Dollars | 3,607.30 |
| 37 | World Liberty Financial (WLFI) | 0.0580591271 | -0.21 ↓ % | -2.37 ↓ % | -0.90 ↓ % | 1.84 Billion Dollars | 56.08 Million Dollars | 0.0509002045 |
| 38 | MemeCore (M) | 1.3848 | 1.46 ↑ % | 11.54 ↑ % | 77.52 ↑ % | 1.83 Billion Dollars | 17.83 Million Dollars | 1.2141 |
| 39 | Aster (ASTER) | 0.6217 | -0.65 ↓ % | -2.39 ↓ % | -0.76 ↓ % | 1.68 Billion Dollars | 46.41 Million Dollars | 0.5450 |
| 40 | OKB (OKB) | 78.76 | -0.46 ↓ % | -1.37 ↓ % | -0.14 ↓ % | 1.65 Billion Dollars | 18.34 Million Dollars | 69.05 |
| 41 | Ondo (ONDO) | 0.3252610658 | -1.38 ↓ % | -1.75 ↓ % | 4.78 ↑ % | 1.58 Billion Dollars | 67.19 Million Dollars | 0.2851550753 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 206.52 Million Dollars | 0.8766 |
| 43 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 4.76 Million Dollars | 0.8758 |
| 44 | Polkadot (DOT) | 0.8351 | -2.14 ↓ % | -4.52 ↓ % | 0.93 ↑ % | 1.41 Billion Dollars | 87.88 Million Dollars | 0.7321 |
| 45 | Mantle (MNT) | 0.4119950402 | -2.52 ↓ % | -6.42 ↓ % | 1.12 ↑ % | 1.36 Billion Dollars | 32.38 Million Dollars | 0.3611944037 |
| 46 | Aave (AAVE) | 88.23 | -1.71 ↓ % | -4.11 ↓ % | 2.03 ↑ % | 1.36 Billion Dollars | 235.58 Million Dollars | 77.35 |
| 47 | Worldcoin (WLD) | 0.3734621546 | -2.72 ↓ % | -7.01 ↓ % | -9.12 ↓ % | 1.31 Billion Dollars | 231.45 Million Dollars | 0.3274127771 |
| 48 | Sky (SKY) | 0.0531121454 | -1.49 ↓ % | -4.17 ↓ % | 1.10 ↑ % | 1.24 Billion Dollars | 19.79 Million Dollars | 0.0465632054 |
| 49 | Internet Computer (ICP) | 2.193 | -1.51 ↓ % | -0.57 ↓ % | 4.36 ↑ % | 1.22 Billion Dollars | 48.12 Million Dollars | 1.9230 |
| 50 | Bitget Token (BGB) | 1.6586 | -0.56 ↓ % | -0.36 ↓ % | 4.95 ↑ % | 1.16 Billion Dollars | 8.82 Million Dollars | 1.4541 |
| 51 | Pi (PI) | 0.1062471779 | -3.26 ↓ % | -5.52 ↓ % | -7.12 ↓ % | 1.16 Billion Dollars | 10.61 Million Dollars | 0.0931464759 |
| 52 | Ethereum Classic (ETC) | 6.878 | -1.17 ↓ % | -2.60 ↓ % | -0.12 ↓ % | 1.08 Billion Dollars | 35.58 Million Dollars | 6.030 |
| 53 | Pepe (PEPE) | 0.0000026021 | -2.29 ↓ % | -3.88 ↓ % | 12.13 ↑ % | 1.08 Billion Dollars | 182.66 Million Dollars | 0.0000022812 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 133.87 Million Dollars | 0.8766 |
| 55 | Morpho (MORPHO) | 1.9911 | -1.51 ↓ % | -1.59 ↓ % | 4.84 ↑ % | 1.02 Billion Dollars | 21.42 Million Dollars | 1.7456 |
| 56 | KuCoin Token (KCS) | 6.854 | -1.34 ↓ % | -3.28 ↓ % | 2.21 ↑ % | 940.02 Million Dollars | 2.49 Million Dollars | 6.009 |
| 57 | Stable (STABLE) | 0.0347684160 | -0.95 ↓ % | 2.80 ↑ % | -10.41 ↓ % | 844.32 Million Dollars | 16.47 Million Dollars | 0.0304813312 |
| 58 | POL (prev. MATIC) (POL) | 0.0763594245 | -0.79 ↓ % | 2.67 ↑ % | 10.66 ↑ % | 815.11 Million Dollars | 47.62 Million Dollars | 0.0669440020 |
| 59 | Cosmos (ATOM) | 1.5636 | -1.01 ↓ % | -2.29 ↓ % | 2.94 ↑ % | 809.98 Million Dollars | 26.06 Million Dollars | 1.3708 |
| 60 | Kaspa (KAS) | 0.0289837837 | -0.92 ↓ % | -3.07 ↓ % | -3.29 ↓ % | 798.82 Million Dollars | 7.93 Million Dollars | 0.0254099673 |
| 61 | JUST (JST) | 0.0932735322 | -0.25 ↓ % | -0.13 ↓ % | 6.62 ↑ % | 796.91 Million Dollars | 38.16 Million Dollars | 0.0817725326 |
| 62 | Render (RENDER) | 1.5317 | -2.14 ↓ % | -5.13 ↓ % | 1.92 ↑ % | 794.62 Million Dollars | 28.71 Million Dollars | 1.3429 |
| 63 | Quant (QNT) | 65.50 | -0.82 ↓ % | -0.57 ↓ % | 0.83 ↑ % | 790.76 Million Dollars | 6.49 Million Dollars | 57.42 |
| 64 | Jupiter (JUP) | 0.2327855676 | -3.14 ↓ % | -2.05 ↓ % | 9.32 ↑ % | 772.92 Million Dollars | 37.33 Million Dollars | 0.2040821760 |
| 65 | Algorand (ALGO) | 0.0851127034 | -1.98 ↓ % | -2.33 ↓ % | 2.86 ↑ % | 761.75 Million Dollars | 23.77 Million Dollars | 0.0746179666 |
| 66 | Audiera (BEAT) | 2.411 | -1.44 ↓ % | -8.69 ↓ % | -18.30 ↓ % | 745.64 Million Dollars | 20.23 Million Dollars | 2.114 |
| 67 | GateToken (GT) | 6.750 | -0.41 ↓ % | 0.36 ↑ % | 4.12 ↑ % | 719.18 Million Dollars | 2.32 Million Dollars | 5.917 |
| 68 | Ethena (ENA) | 0.0742966575 | -2.97 ↓ % | -4.11 ↓ % | 3.13 ↑ % | 710.35 Million Dollars | 118.76 Million Dollars | 0.0651355825 |
| 69 | 币安人生 (币安人生) | 0.7030 | -0.21 ↓ % | -2.07 ↓ % | 12.34 ↑ % | 703.04 Million Dollars | 14.10 Million Dollars | 0.6164 |
| 70 | Pump.fun (PUMP) | 0.0015153266 | -3.74 ↓ % | -7.82 ↓ % | 8.37 ↑ % | 610.67 Million Dollars | 70.06 Million Dollars | 0.0013284808 |
| 71 | Lighter (LIT) | 2.422 | -1.80 ↓ % | -6.75 ↓ % | 29.03 ↑ % | 605.50 Million Dollars | 82.68 Million Dollars | 2.123 |
| 72 | Filecoin (FIL) | 0.7596 | -2.23 ↓ % | -3.67 ↓ % | 5.27 ↑ % | 604.86 Million Dollars | 53.16 Million Dollars | 0.6660 |
| 73 | Flare (FLR) | 0.0066517713 | -1.33 ↓ % | -2.86 ↓ % | 3.64 ↑ % | 577.06 Million Dollars | 2.62 Million Dollars | 0.0058315813 |
| 74 | XDC Network (XDC) | 0.0273068471 | -0.17 ↓ % | -2.35 ↓ % | -1.04 ↓ % | 573.76 Million Dollars | 8.44 Million Dollars | 0.0239398037 |
| 75 | Midnight (NIGHT) | 0.0329614584 | -1.52 ↓ % | -3.65 ↓ % | 7.11 ↑ % | 547.40 Million Dollars | 13.63 Million Dollars | 0.0288971787 |
| 76 | Aerodrome Finance (AERO) | 0.5569 | -1.70 ↓ % | -5.19 ↓ % | 16.47 ↑ % | 536.76 Million Dollars | 42.14 Million Dollars | 0.4882528433 |
| 77 | Aptos (APT) | 0.6159 | -2.24 ↓ % | -1.66 ↓ % | 7.09 ↑ % | 513.03 Million Dollars | 65.54 Million Dollars | 0.5400 |
| 78 | Venice Token (VVV) | 10.76 | -0.40 ↓ % | -6.21 ↓ % | -13.52 ↓ % | 507.93 Million Dollars | 38.96 Million Dollars | 9.432 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 493.55 Million Dollars | 24.68 Million Dollars | 0.8750 |
| 80 | Arbitrum (ARB) | 0.0755954420 | -2.47 ↓ % | -4.52 ↓ % | -1.65 ↓ % | 481.00 Million Dollars | 44.45 Million Dollars | 0.0662742216 |
| 81 | Nexo (NEXO) | 0.7362 | -0.96 ↓ % | -2.60 ↓ % | 3.20 ↑ % | 475.68 Million Dollars | 6.75 Million Dollars | 0.6454 |
| 82 | Injective (INJ) | 4.671 | -2.04 ↓ % | -2.34 ↓ % | 1.19 ↑ % | 466.98 Million Dollars | 67.32 Million Dollars | 4.095 |
| 83 | PancakeSwap (CAKE) | 1.3802 | -1.04 ↓ % | -3.51 ↓ % | 4.97 ↑ % | 446.08 Million Dollars | 31.33 Million Dollars | 1.2100 |
| 84 | Dash (DASH) | 34.32 | -2.53 ↓ % | -1.99 ↓ % | 5.18 ↑ % | 437.96 Million Dollars | 66.89 Million Dollars | 30.09 |
| 85 | EURC (EURC) | 1.1411 | 0.01 ↑ % | -0.29 ↓ % | 0.04 ↑ % | 432.98 Million Dollars | 39.30 Million Dollars | 1.0004 |
| 86 | VeChain (VET) | 0.0046692898 | -1.55 ↓ % | -6.23 ↓ % | 5.14 ↑ % | 401.49 Million Dollars | 12.41 Million Dollars | 0.0040935477 |
| 87 | Pudgy Penguins (PENGU) | 0.0062476109 | -3.28 ↓ % | -6.47 ↓ % | 2.92 ↑ % | 392.73 Million Dollars | 57.20 Million Dollars | 0.0054772555 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6032 | -2.36 ↓ % | -4.63 ↓ % | -5.95 ↓ % | 380.63 Million Dollars | 227.48 Million Dollars | 1.4055 |
| 89 | ether.fi (ETHFI) | 0.3968676748 | -4.06 ↓ % | -9.91 ↓ % | 24.41 ↑ % | 368.04 Million Dollars | 48.39 Million Dollars | 0.3479323030 |
| 90 | 0.1612660837 | -0.54 ↓ % | -4.62 ↓ % | -6.88 ↓ % | 362.44 Million Dollars | 148.46 Million Dollars | 0.1413813305 | |
| 91 | Bonk (BONK) | 0.0000040575 | -2.12 ↓ % | -8.46 ↓ % | -1.70 ↓ % | 357.04 Million Dollars | 69.59 Million Dollars | 0.0000035572 |
| 92 | Sun [New] (SUN) | 0.0184984679 | -0.79 ↓ % | 3.79 ↑ % | 14.12 ↑ % | 355.75 Million Dollars | 79.70 Million Dollars | 0.0162175328 |
| 93 | Jito (JTO) | 0.7219 | -1.87 ↓ % | -6.27 ↓ % | -0.59 ↓ % | 355.19 Million Dollars | 55.79 Million Dollars | 0.6329 |
| 94 | Celestia (TIA) | 0.3788099683 | -1.07 ↓ % | 0.20 ↑ % | 6.83 ↑ % | 348.48 Million Dollars | 37.67 Million Dollars | 0.3321011840 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 347.15 Million Dollars | 167.34 Million Dollars | 0.8743 |
| 96 | Pyth Network (PYTH) | 0.0439328116 | 1.41 ↑ % | -2.26 ↓ % | 14.29 ↑ % | 345.97 Million Dollars | 27.85 Million Dollars | 0.0385157202 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5244 | -2.05 ↓ % | -3.84 ↓ % | -0.22 ↓ % | 344.73 Million Dollars | 33.74 Million Dollars | 0.4597051849 |
| 98 | SPX6900 (SPX) | 0.3686597955 | -2.06 ↓ % | -5.77 ↓ % | 9.14 ↑ % | 343.22 Million Dollars | 7.63 Million Dollars | 0.3232025680 |
| 99 | Terra Classic (LUNC) | 0.0000612496 | -0.60 ↓ % | -1.32 ↓ % | 3.65 ↑ % | 338.61 Million Dollars | 21.65 Million Dollars | 0.0000536973 |
| 100 | Sei (SEI) | 0.0468209518 | -2.69 ↓ % | -6.88 ↓ % | -1.77 ↓ % | 337.94 Million Dollars | 25.36 Million Dollars | 0.0410477411 |
