Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,927.97 | 0.56 ↑ % | 0.48 ↑ % | 4.83 ↑ % | 1,261.88 Billion Dollars | 21.57 Billion Dollars | 55,141.01 |
| 2 | Ethereum (ETH) | 1,768.59 | 0.69 ↑ % | 0.62 ↑ % | 12.10 ↑ % | 213.44 Billion Dollars | 7.83 Billion Dollars | 1,549.73 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 47.97 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 579.99 | 0.39 ↑ % | 0.94 ↑ % | 4.84 ↑ % | 78.17 Billion Dollars | 1.36 Billion Dollars | 508.22 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.90 Billion Dollars | 6.31 Billion Dollars | 0.8762 |
| 6 | XRP (XRP) | 1.1418 | 0.58 ↑ % | 1.29 ↑ % | 8.66 ↑ % | 71.07 Billion Dollars | 1.21 Billion Dollars | 1.0005 |
| 7 | Solana (SOL) | 80.44 | 0.34 ↑ % | 0.35 ↑ % | 9.98 ↑ % | 46.76 Billion Dollars | 1.78 Billion Dollars | 70.49 |
| 8 | TRON (TRX) | 0.3267529786 | 0.03 ↑ % | 0.52 ↑ % | 1.12 ↑ % | 31.00 Billion Dollars | 625.01 Million Dollars | 0.2863192580 |
| 9 | Hyperliquid (HYPE) | 70.47 | 0.91 ↑ % | 2.44 ↑ % | 10.91 ↑ % | 17.81 Billion Dollars | 370.24 Million Dollars | 61.75 |
| 10 | Dogecoin (DOGE) | 0.0769170757 | 0.30 ↑ % | 1.64 ↑ % | 5.58 ↑ % | 11.92 Billion Dollars | 547.01 Million Dollars | 0.0673990491 |
| 11 | UNUS SED LEO (LEO) | 9.369 | 0.18 ↑ % | 2.77 ↑ % | -0.32 ↓ % | 8.62 Billion Dollars | 652.70 Thousand Dollar | 8.210 |
| 12 | Zcash (ZEC) | 445.81 | 0.45 ↑ % | -1.87 ↓ % | 15.91 ↑ % | 7.47 Billion Dollars | 328.14 Million Dollars | 390.65 |
| 13 | Stellar (XLM) | 0.2061416474 | 1.73 ↑ % | 3.82 ↑ % | 19.63 ↑ % | 7.01 Billion Dollars | 624.24 Million Dollars | 0.1806328554 |
| 14 | Cardano (ADA) | 0.1825957597 | -0.15 ↓ % | -1.95 ↓ % | 25.90 ↑ % | 6.66 Billion Dollars | 456.71 Million Dollars | 0.1600006300 |
| 15 | Monero (XMR) | 322.03 | 0.74 ↑ % | 0.01 ↑ % | 3.58 ↑ % | 6.05 Billion Dollars | 98.24 Million Dollars | 282.18 |
| 16 | Chainlink (LINK) | 7.931 | 0.51 ↑ % | 0.78 ↑ % | 8.26 ↑ % | 5.77 Billion Dollars | 185.44 Million Dollars | 6.950 |
| 17 | Canton (CC) | 0.1411331467 | 0.28 ↑ % | 0.10 ↑ % | -2.87 ↓ % | 5.50 Billion Dollars | 13.76 Million Dollars | 0.1236687666 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.30 Million Dollars | 0.8760 |
| 19 | Gram (GRAM) | 1.7577 | -0.04 ↓ % | 0.97 ↑ % | 9.75 ↑ % | 4.78 Billion Dollars | 80.70 Million Dollars | 1.5402 |
| 20 | Bitcoin Cash (BCH) | 237.97 | 0.46 ↑ % | 0.10 ↑ % | 21.35 ↑ % | 4.77 Billion Dollars | 170.62 Million Dollars | 208.52 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.52 Billion Dollars | 661.18 Million Dollars | 0.8750 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 34.41 Million Dollars | 0.8750 |
| 23 | Litecoin (LTC) | 44.67 | 0.42 ↑ % | 0.55 ↑ % | 5.77 ↑ % | 3.46 Billion Dollars | 257.90 Million Dollars | 39.14 |
| 24 | Hedera (HBAR) | 0.0744498527 | -0.04 ↓ % | -0.31 ↓ % | 4.96 ↑ % | 3.26 Billion Dollars | 38.01 Million Dollars | 0.0652371302 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 49.08 Million Dollars | 0.8762 |
| 26 | Sui (SUI) | 0.7422 | 0.72 ↑ % | -0.01 ↓ % | 7.46 ↑ % | 3.01 Billion Dollars | 214.14 Million Dollars | 0.6504 |
| 27 | Avalanche (AVAX) | 6.843 | 0.21 ↑ % | 0.59 ↑ % | 4.01 ↑ % | 2.95 Billion Dollars | 198.91 Million Dollars | 5.996 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 55.75 Million Dollars | 0.8760 |
| 29 | Cronos (CRO) | 0.0595604849 | 0.38 ↑ % | 0.41 ↑ % | 10.30 ↑ % | 2.74 Billion Dollars | 6.31 Million Dollars | 0.0521902323 |
| 30 | NEAR Protocol (NEAR) | 1.9980 | 1.26 ↑ % | 3.17 ↑ % | 7.76 ↑ % | 2.60 Billion Dollars | 158.90 Million Dollars | 1.7508 |
| 31 | Shiba Inu (SHIB) | 0.0000043643 | 0.47 ↑ % | 1.47 ↑ % | 3.85 ↑ % | 2.57 Billion Dollars | 57.97 Million Dollars | 0.0000038243 |
| 32 | Tether Gold (XAUt) | 4,141.11 | 0.32 ↑ % | -0.49 ↓ % | 2.93 ↑ % | 2.54 Billion Dollars | 122.84 Million Dollars | 3,628.67 |
| 33 | Bittensor (TAO) | 211.98 | 0.57 ↑ % | 0.82 ↑ % | 3.05 ↑ % | 2.35 Billion Dollars | 96.16 Million Dollars | 185.75 |
| 34 | DeXe (DEXE) | 27.31 | 4.68 ↑ % | 13.96 ↑ % | 25.40 ↑ % | 2.29 Billion Dollars | 38.66 Million Dollars | 23.93 |
| 35 | Uniswap (UNI) | 3.138 | 1.29 ↑ % | 0.02 ↑ % | 5.95 ↑ % | 1.95 Billion Dollars | 110.05 Million Dollars | 2.749 |
| 36 | PAX Gold (PAXG) | 4,143.15 | 0.28 ↑ % | -0.50 ↓ % | 2.89 ↑ % | 1.87 Billion Dollars | 95.36 Million Dollars | 3,630.46 |
| 37 | World Liberty Financial (WLFI) | 0.0579828718 | 0.66 ↑ % | -0.93 ↓ % | -0.64 ↓ % | 1.84 Billion Dollars | 48.08 Million Dollars | 0.0508078393 |
| 38 | MemeCore (M) | 1.3164 | -2.56 ↓ % | -7.60 ↓ % | 121.52 ↑ % | 1.74 Billion Dollars | 18.70 Million Dollars | 1.1535 |
| 39 | Aster (ASTER) | 0.6353 | 0.30 ↑ % | -0.09 ↓ % | 0.66 ↑ % | 1.71 Billion Dollars | 36.59 Million Dollars | 0.5567 |
| 40 | OKB (OKB) | 79.86 | 0.30 ↑ % | 0.23 ↑ % | 1.74 ↑ % | 1.68 Billion Dollars | 18.80 Million Dollars | 69.98 |
| 41 | Ondo (ONDO) | 0.3295701354 | 1.62 ↑ % | 1.13 ↑ % | 5.12 ↑ % | 1.60 Billion Dollars | 67.89 Million Dollars | 0.2887878086 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 132.53 Million Dollars | 0.8762 |
| 43 | Polkadot (DOT) | 0.8674 | 0.66 ↑ % | 0.42 ↑ % | 5.92 ↑ % | 1.47 Billion Dollars | 61.01 Million Dollars | 0.7601 |
| 44 | Worldcoin (WLD) | 0.4152623037 | 1.06 ↑ % | 1.72 ↑ % | -3.16 ↓ % | 1.46 Billion Dollars | 209.32 Million Dollars | 0.3638760852 |
| 45 | Mantle (MNT) | 0.4369067335 | 0.02 ↑ % | -0.42 ↓ % | 2.29 ↑ % | 1.44 Billion Dollars | 29.42 Million Dollars | 0.3828421467 |
| 46 | USDD (USDD) | 1.0006 | 0.29 ↑ % | 0.21 ↑ % | 0.20 ↑ % | 1.44 Billion Dollars | 2.59 Million Dollars | 0.8768 |
| 47 | Aave (AAVE) | 91.57 | 1.27 ↑ % | 4.45 ↑ % | -0.82 ↓ % | 1.41 Billion Dollars | 163.95 Million Dollars | 80.24 |
| 48 | Sky (SKY) | 0.0559566844 | -0.43 ↓ % | 1.14 ↑ % | 11.59 ↑ % | 1.30 Billion Dollars | 18.56 Million Dollars | 0.0490323804 |
| 49 | Pi (PI) | 0.1126213349 | 0.90 ↑ % | -0.37 ↓ % | -6.74 ↓ % | 1.23 Billion Dollars | 8.18 Million Dollars | 0.0986851204 |
| 50 | Internet Computer (ICP) | 2.184 | 1.15 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 1.21 Billion Dollars | 33.19 Million Dollars | 1.9133 |
| 51 | Bitget Token (BGB) | 1.6805 | 0.63 ↑ % | -1.84 ↓ % | 3.50 ↑ % | 1.17 Billion Dollars | 9.29 Million Dollars | 1.4726 |
| 52 | Ethereum Classic (ETC) | 7.125 | 0.52 ↑ % | 0.73 ↑ % | 1.61 ↑ % | 1.12 Billion Dollars | 35.61 Million Dollars | 6.243 |
| 53 | Pepe (PEPE) | 0.0000026913 | 0.34 ↑ % | 1.51 ↑ % | 14.00 ↑ % | 1.11 Billion Dollars | 162.30 Million Dollars | 0.0000023583 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 102.29 Million Dollars | 0.8762 |
| 55 | KuCoin Token (KCS) | 7.143 | -0.72 ↓ % | 0.70 ↑ % | 5.80 ↑ % | 979.68 Million Dollars | 2.39 Million Dollars | 6.259 |
| 56 | Morpho (MORPHO) | 1.9031 | 0.08 ↑ % | -5.16 ↓ % | 6.69 ↑ % | 973.66 Million Dollars | 15.29 Million Dollars | 1.6676 |
| 57 | Kaspa (KAS) | 0.0305421285 | 0.60 ↑ % | -1.30 ↓ % | 7.94 ↑ % | 841.66 Million Dollars | 9.17 Million Dollars | 0.0267627233 |
| 58 | Stable (STABLE) | 0.0345399701 | -0.61 ↓ % | -0.26 ↓ % | -7.07 ↓ % | 837.06 Million Dollars | 105.65 Million Dollars | 0.0302658560 |
| 59 | Render (RENDER) | 1.6066 | 1.01 ↑ % | 1.54 ↑ % | 3.14 ↑ % | 833.44 Million Dollars | 19.73 Million Dollars | 1.4078 |
| 60 | Cosmos (ATOM) | 1.5875 | 0.55 ↑ % | 2.09 ↑ % | 1.45 ↑ % | 822.06 Million Dollars | 24.56 Million Dollars | 1.3911 |
| 61 | Quant (QNT) | 66.29 | 0.23 ↑ % | -0.87 ↓ % | 1.73 ↑ % | 800.29 Million Dollars | 4.44 Million Dollars | 58.09 |
| 62 | Jupiter (JUP) | 0.2383226661 | 0.13 ↑ % | 0.79 ↑ % | 12.47 ↑ % | 791.31 Million Dollars | 25.62 Million Dollars | 0.2088316661 |
| 63 | Algorand (ALGO) | 0.0881745242 | 0.42 ↑ % | -1.76 ↓ % | 0.97 ↑ % | 789.12 Million Dollars | 18.19 Million Dollars | 0.0772634559 |
| 64 | POL (prev. MATIC) (POL) | 0.0735481851 | 0.36 ↑ % | 1.26 ↑ % | 2.60 ↑ % | 785.02 Million Dollars | 33.41 Million Dollars | 0.0644470384 |
| 65 | JUST (JST) | 0.0905947183 | -0.10 ↓ % | -2.01 ↓ % | 3.35 ↑ % | 774.02 Million Dollars | 21.80 Million Dollars | 0.0793841654 |
| 66 | Audiera (BEAT) | 2.482 | -0.75 ↓ % | -11.69 ↓ % | -5.15 ↓ % | 767.67 Million Dollars | 21.94 Million Dollars | 2.175 |
| 67 | Ethena (ENA) | 0.0777938554 | 0.96 ↑ % | 0.46 ↑ % | -1.93 ↓ % | 743.78 Million Dollars | 93.38 Million Dollars | 0.0681673326 |
| 68 | GateToken (GT) | 6.776 | -0.13 ↓ % | 0.89 ↑ % | 3.47 ↑ % | 721.96 Million Dollars | 2.37 Million Dollars | 5.937 |
| 69 | 币安人生 (币安人生) | 0.7135 | 0.18 ↑ % | -6.98 ↓ % | 0.40 ↑ % | 713.50 Million Dollars | 17.33 Million Dollars | 0.6252 |
| 70 | Pump.fun (PUMP) | 0.0016172003 | 0.71 ↑ % | 4.67 ↑ % | 14.51 ↑ % | 652.74 Million Dollars | 92.06 Million Dollars | 0.0014170815 |
| 71 | Filecoin (FIL) | 0.7829 | 0.53 ↑ % | 0.31 ↑ % | 8.42 ↑ % | 622.78 Million Dollars | 44.94 Million Dollars | 0.6860 |
| 72 | Lighter (LIT) | 2.473 | 0.56 ↑ % | 8.08 ↑ % | 42.64 ↑ % | 618.36 Million Dollars | 149.78 Million Dollars | 2.167 |
| 73 | Flare (FLR) | 0.0069150519 | -0.03 ↓ % | -0.06 ↓ % | 5.04 ↑ % | 599.80 Million Dollars | 4.38 Million Dollars | 0.0060593557 |
| 74 | XDC Network (XDC) | 0.0280120969 | 0.06 ↑ % | -0.89 ↓ % | 0.74 ↑ % | 588.57 Million Dollars | 6.87 Million Dollars | 0.0245457679 |
| 75 | Venice Token (VVV) | 11.62 | -0.12 ↓ % | -1.32 ↓ % | -11.35 ↓ % | 548.42 Million Dollars | 33.88 Million Dollars | 10.18 |
| 76 | Midnight (NIGHT) | 0.0327302656 | -0.82 ↓ % | -1.78 ↓ % | 3.32 ↑ % | 543.56 Million Dollars | 14.52 Million Dollars | 0.0286800916 |
| 77 | Aerodrome Finance (AERO) | 0.5623 | 0.65 ↑ % | 0.60 ↑ % | 19.41 ↑ % | 541.98 Million Dollars | 21.97 Million Dollars | 0.4927336769 |
| 78 | Aptos (APT) | 0.6203 | 0.54 ↑ % | 0.55 ↑ % | 6.77 ↑ % | 516.61 Million Dollars | 41.75 Million Dollars | 0.5435 |
| 79 | Arbitrum (ARB) | 0.0784205499 | 0.29 ↑ % | 0.45 ↑ % | 3.07 ↑ % | 498.98 Million Dollars | 38.29 Million Dollars | 0.0687164774 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.52 Million Dollars | 26.09 Million Dollars | 0.8745 |
| 81 | Nexo (NEXO) | 0.7486 | -0.33 ↓ % | -1.70 ↓ % | 3.35 ↑ % | 483.70 Million Dollars | 5.09 Million Dollars | 0.6560 |
| 82 | Injective (INJ) | 4.834 | 1.34 ↑ % | 3.79 ↑ % | 3.39 ↑ % | 483.29 Million Dollars | 59.84 Million Dollars | 4.236 |
| 83 | PancakeSwap (CAKE) | 1.4418 | 0.33 ↑ % | 5.30 ↑ % | 7.43 ↑ % | 466.00 Million Dollars | 52.14 Million Dollars | 1.2634 |
| 84 | Dash (DASH) | 35.02 | 0.89 ↑ % | 0.72 ↑ % | 5.76 ↑ % | 446.77 Million Dollars | 42.97 Million Dollars | 30.68 |
| 85 | EURC (EURC) | 1.1419 | -0.02 ↓ % | -0.14 ↓ % | 0.16 ↑ % | 443.48 Million Dollars | 32.40 Million Dollars | 1.0006 |
| 86 | Pudgy Penguins (PENGU) | 0.0067012401 | 1.46 ↑ % | 2.09 ↑ % | 8.27 ↑ % | 421.24 Million Dollars | 42.89 Million Dollars | 0.0058720019 |
| 87 | Bonk (BONK) | 0.0000047087 | -0.72 ↓ % | -2.53 ↓ % | 11.77 ↑ % | 414.34 Million Dollars | 38.37 Million Dollars | 0.0000041260 |
| 88 | VeChain (VET) | 0.0047053548 | 0.69 ↑ % | 0.02 ↑ % | 4.59 ↑ % | 404.59 Million Dollars | 10.83 Million Dollars | 0.0041230954 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6688 | 0.28 ↑ % | -1.73 ↓ % | 0.28 ↑ % | 396.19 Million Dollars | 257.45 Million Dollars | 1.4623 |
| 90 | ether.fi (ETHFI) | 0.4203325690 | -0.62 ↓ % | -1.07 ↓ % | 22.82 ↑ % | 389.80 Million Dollars | 50.71 Million Dollars | 0.3683189356 |
| 91 | 0.1711886736 | 0.57 ↑ % | -2.06 ↓ % | -3.66 ↓ % | 384.74 Million Dollars | 139.14 Million Dollars | 0.1500051024 | |
| 92 | SPX6900 (SPX) | 0.3878181370 | 0.66 ↑ % | -2.69 ↓ % | 14.50 ↑ % | 361.06 Million Dollars | 9.23 Million Dollars | 0.3398279695 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5456 | -1.38 ↓ % | -2.96 ↓ % | 1.00 ↑ % | 358.71 Million Dollars | 34.18 Million Dollars | 0.4781105053 |
| 94 | Sei (SEI) | 0.0491508763 | -0.14 ↓ % | 1.66 ↑ % | -1.61 ↓ % | 354.76 Million Dollars | 22.30 Million Dollars | 0.0430687502 |
| 95 | Jito (JTO) | 0.7206 | 0.40 ↑ % | -0.79 ↓ % | -11.11 ↓ % | 353.90 Million Dollars | 27.48 Million Dollars | 0.6314 |
| 96 | Celestia (TIA) | 0.3819427887 | 0.31 ↑ % | -1.22 ↓ % | -2.20 ↓ % | 351.36 Million Dollars | 29.58 Million Dollars | 0.3346796602 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 347.17 Million Dollars | 141.05 Million Dollars | 0.8739 |
| 98 | LayerZero (ZRO) | 0.9749 | 1.45 ↑ % | 6.56 ↑ % | 27.50 ↑ % | 344.43 Million Dollars | 25.85 Million Dollars | 0.8542 |
| 99 | Pyth Network (PYTH) | 0.0436449632 | 2.47 ↑ % | 10.72 ↑ % | 18.39 ↑ % | 343.70 Million Dollars | 49.35 Million Dollars | 0.0382441609 |
| 100 | Sun [New] (SUN) | 0.0177184766 | 0.38 ↑ % | 2.54 ↑ % | 5.83 ↑ % | 340.75 Million Dollars | 69.57 Million Dollars | 0.0155259215 |