Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,210.98 | -0.18 ↓ % | 3.34 ↑ % | 5.71 ↑ % | 1,545.56 Billion Dollars | 52.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,417.43 | -0.23 ↓ % | 3.84 ↑ % | 7.49 ↑ % | 291.76 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 153.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4728 | -0.24 ↓ % | 2.97 ↑ % | 8.51 ↑ % | 90.68 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.93 | -0.57 ↓ % | 1.91 ↑ % | 5.72 ↑ % | 86.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.51 Billion Dollars | 59.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | -0.22 ↓ % | 1.25 ↑ % | 4.67 ↑ % | 51.11 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273030268 | 0.03 ↑ % | 0.26 ↑ % | 2.78 ↑ % | 31.02 Billion Dollars | 834.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989439846 | -0.46 ↓ % | 1.32 ↑ % | 5.31 ↑ % | 16.78 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.38 | 0.65 ↑ % | 4.43 ↑ % | 8.50 ↑ % | 11.60 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 9.34 Billion Dollars | 529.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2576406023 | -0.25 ↓ % | 1.13 ↑ % | 1.10 ↑ % | 9.32 Billion Dollars | 686.53 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.48 | -0.01 ↓ % | 1.05 ↑ % | 2.47 ↑ % | 9.12 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.603 | -0.12 ↓ % | 1.90 ↑ % | 5.41 ↑ % | 6.98 Billion Dollars | 681.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.60 | -0.13 ↓ % | 0.23 ↑ % | 1.08 ↑ % | 6.39 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 25.79 | -3.39 ↓ % | 38.49 ↑ % | 1,230.99 ↑ % | 6.40 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1739260172 | -0.01 ↓ % | 4.56 ↑ % | 11.84 ↑ % | 5.77 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1494918601 | 0.28 ↑ % | 1.12 ↑ % | 2.11 ↑ % | 5.73 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.372 | -0.39 ↓ % | 14.79 ↑ % | 57.99 ↑ % | 5.65 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 336.93 | 0.31 ↑ % | 0.77 ↑ % | -9.03 ↓ % | 5.60 Billion Dollars | 515.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.34 | -0.16 ↓ % | 1.07 ↑ % | 2.86 ↑ % | 4.34 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.702 | -0.09 ↓ % | 1.37 ↑ % | 3.56 ↑ % | 4.19 Billion Dollars | 373.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9989 | 0.17 ↑ % | 1.19 ↑ % | 5.83 ↑ % | 3.95 Billion Dollars | 544.62 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905673714 | -0.16 ↓ % | 1.47 ↑ % | 2.00 ↑ % | 3.92 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062761 | 0.03 ↑ % | 1.87 ↑ % | 5.14 ↑ % | 3.70 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3985 | -0.51 ↓ % | -2.01 ↓ % | 6.80 ↑ % | 3.48 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0716246096 | -0.29 ↓ % | 1.57 ↑ % | 2.34 ↑ % | 3.12 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.06 | 0.43 ↑ % | 0.65 ↑ % | -4.85 ↓ % | 2.76 Billion Dollars | 358.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.29 | -0.12 ↓ % | 0.83 ↑ % | 1.96 ↑ % | 2.70 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809793550 | 0.28 ↑ % | -0.18 ↓ % | 0.17 ↑ % | 2.57 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.21 | -0.12 ↓ % | 0.89 ↑ % | 1.85 ↑ % | 2.38 Billion Dollars | 273.71 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6831 | -0.02 ↓ % | 2.80 ↑ % | -0.53 ↓ % | 2.24 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3247 | 0.06 ↑ % | 2.25 ↑ % | 1.74 ↑ % | 2.23 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.461 | 0.05 ↑ % | 2.82 ↑ % | 9.29 ↑ % | 2.20 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1858743466 | 0.88 ↑ % | 8.39 ↑ % | 10.82 ↑ % | 1.89 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.72 | 0.17 ↑ % | 0.70 ↑ % | 1.83 ↑ % | 1.82 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3991 | 0.00 ↓ % | -0.66 ↓ % | 2.77 ↑ % | 1.81 Billion Dollars | 270.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778892237 | 0.04 ↑ % | 1.81 ↑ % | -0.45 ↓ % | 1.81 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.40 | -0.07 ↓ % | 1.67 ↑ % | 23.28 ↑ % | 1.78 Billion Dollars | 424.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6878 | -0.12 ↓ % | 0.73 ↑ % | 2.64 ↑ % | 1.71 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039273 | -0.75 ↓ % | 0.25 ↑ % | 8.72 ↑ % | 1.63 Billion Dollars | 626.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.602 | -0.43 ↓ % | 0.10 ↑ % | 2.61 ↑ % | 1.44 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.737 | -0.30 ↓ % | 1.43 ↑ % | 3.19 ↑ % | 1.37 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9109 | -0.31 ↓ % | 0.50 ↑ % | -1.27 ↓ % | 1.34 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2700009120 | -0.20 ↓ % | 2.29 ↑ % | 5.23 ↑ % | 1.31 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.736 | 0.16 ↑ % | 1.73 ↑ % | 2.84 ↑ % | 1.18 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1235116399 | -0.32 ↓ % | 12.39 ↑ % | 30.10 ↑ % | 1.08 Billion Dollars | 268.27 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.82 | 1.06 ↑ % | 9.62 ↑ % | 35.02 ↑ % | 1.07 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 433.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363012014 | -0.78 ↓ % | 7.63 ↑ % | 9.64 ↑ % | 993.59 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1116326403 | -0.08 ↓ % | -3.19 ↓ % | 1.77 ↑ % | 993.98 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8502 | -0.46 ↓ % | -1.26 ↓ % | -7.56 ↓ % | 959.77 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901816522 | 0.01 ↑ % | 1.07 ↑ % | 5.43 ↑ % | 958.44 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2824481722 | -0.10 ↓ % | -11.51 ↓ % | -0.56 ↓ % | 925.43 Million Dollars | 294.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8362 | 0.01 ↑ % | 1.45 ↑ % | 2.17 ↑ % | 924.99 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.64 | 0.31 ↑ % | 0.85 ↑ % | -1.60 ↓ % | 925.26 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.299 | 0.72 ↑ % | 1.07 ↑ % | 8.57 ↑ % | 840.71 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9450 | -0.25 ↓ % | 8.33 ↑ % | 8.85 ↑ % | 794.27 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9828 | -0.88 ↓ % | 0.51 ↑ % | 13.88 ↑ % | 792.47 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304459987 | -0.08 ↓ % | 1.76 ↑ % | 8.73 ↑ % | 788.00 Million Dollars | 179.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9783 | -0.17 ↓ % | -0.19 ↓ % | 7.97 ↑ % | 755.71 Million Dollars | 156.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084294732 | -0.24 ↓ % | 3.53 ↑ % | 9.91 ↑ % | 722.53 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.995 | -0.56 ↓ % | -1.22 ↓ % | 5.47 ↑ % | 696.27 Million Dollars | 180.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020027330 | -0.52 ↓ % | 2.07 ↑ % | 8.05 ↑ % | 665.10 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1845550467 | -0.10 ↓ % | 1.06 ↑ % | 11.10 ↑ % | 655.32 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072698916 | 0.33 ↑ % | -0.44 ↓ % | 2.86 ↑ % | 625.10 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309250065 | 0.13 ↑ % | -0.82 ↓ % | 0.94 ↑ % | 616.79 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9568 | 0.55 ↑ % | 0.10 ↑ % | 0.44 ↑ % | 616.32 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368314858 | 0.06 ↑ % | 2.10 ↑ % | -10.22 ↓ % | 611.68 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0709908733 | 0.86 ↑ % | 8.33 ↑ % | 1.27 ↑ % | 606.53 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9267 | -0.27 ↓ % | 1.90 ↑ % | 3.55 ↑ % | 598.75 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258692506 | 0.33 ↑ % | -0.55 ↓ % | -2.18 ↓ % | 566.15 Million Dollars | 663.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064075 | -0.67 ↓ % | 0.20 ↑ % | 7.44 ↑ % | 563.82 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5800 | -0.62 ↓ % | -1.35 ↓ % | 4.69 ↑ % | 518.58 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 82 | 0.2295381934 | 0.24 ↑ % | -1.39 ↓ % | -4.18 ↓ % | 518.48 Million Dollars | 200.57 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6793 | -4.98 ↓ % | -62.55 ↓ % | -6.39 ↓ % | 494.05 Million Dollars | 186.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7524 | 0.06 ↑ % | 3.76 ↑ % | 10.85 ↑ % | 493.83 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076986718 | -0.83 ↓ % | 1.02 ↑ % | 13.96 ↑ % | 483.94 Million Dollars | 149.58 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3465 | -0.20 ↓ % | 11.94 ↑ % | 34.60 ↑ % | 471.26 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.87 | -0.13 ↓ % | 0.36 ↑ % | -17.33 ↓ % | 466.90 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4670162742 | -1.92 ↓ % | 40.28 ↑ % | 281.23 ↑ % | 467.02 Million Dollars | 187.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2396934355 | -0.52 ↓ % | -0.25 ↓ % | 8.24 ↑ % | 434.95 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0417533885 | 1.52 ↑ % | -0.17 ↓ % | 4.92 ↑ % | 430.44 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1764 | 0.00 ↑ % | -0.11 ↓ % | 0.35 ↑ % | 428.81 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5146 | 0.28 ↑ % | 7.29 ↑ % | 16.49 ↑ % | 428.16 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.75 Million Dollars | 439.57 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0346061647 | 1.36 ↑ % | 2.22 ↑ % | -1.82 ↓ % | 409.22 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3757263577 | -0.51 ↓ % | 1.15 ↑ % | 4.69 ↑ % | 406.53 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0579562580 | 0.08 ↑ % | 0.02 ↑ % | 2.41 ↑ % | 404.28 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.808 | -1.92 ↓ % | 1.51 ↑ % | 8.11 ↑ % | 401.90 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4351428562 | 0.13 ↑ % | 9.50 ↑ % | 14.58 ↑ % | 401.34 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4226914178 | -1.09 ↓ % | 6.53 ↑ % | 36.32 ↑ % | 383.01 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
