Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,491.84 | 0.08 ↑ % | -1.13 ↓ % | -4.38 ↓ % | 1,511.53 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,233.03 | -0.09 ↓ % | -3.09 ↓ % | -6.90 ↓ % | 269.50 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 125.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3544 | -0.13 ↓ % | -2.14 ↓ % | -6.07 ↓ % | 83.54 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.16 | 0.00 ↓ % | -1.75 ↓ % | -4.85 ↓ % | 82.65 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | 0.08 ↑ % | -2.09 ↓ % | -5.90 ↓ % | 47.37 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232383475 | -0.01 ↓ % | -0.13 ↓ % | -1.85 ↓ % | 30.64 Billion Dollars | 675.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014174376 | -0.49 ↓ % | 1.67 ↑ % | 4.93 ↑ % | 17.22 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | 0.78 ↑ % | -0.44 ↓ % | -2.48 ↓ % | 10.18 Billion Dollars | 225.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.15 ↑ % | -0.19 ↓ % | 1.09 ↑ % | 9.53 Billion Dollars | 531.30 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.27 | 0.15 ↑ % | -1.00 ↓ % | -3.91 ↓ % | 8.92 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417186851 | 0.20 ↑ % | -2.26 ↓ % | -4.22 ↓ % | 8.75 Billion Dollars | 520.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.50 | -0.04 ↓ % | -2.12 ↓ % | -1.18 ↓ % | 6.85 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.014 | -0.02 ↓ % | -2.83 ↓ % | -4.28 ↓ % | 6.55 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517061280 | -0.15 ↓ % | 1.73 ↑ % | -0.77 ↓ % | 5.83 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.16 | -0.38 ↓ % | -4.08 ↓ % | 0.39 ↑ % | 5.35 Billion Dollars | 467.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589732621 | -0.45 ↓ % | -2.04 ↓ % | -11.09 ↓ % | 5.29 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.449 | 0.35 ↑ % | 2.22 ↑ % | -20.19 ↓ % | 4.47 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | -0.12 ↓ % | -1.29 ↓ % | -2.30 ↓ % | 4.22 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.054 | 0.11 ↑ % | -1.34 ↓ % | -4.38 ↓ % | 3.91 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0878814772 | -0.18 ↓ % | -1.53 ↓ % | -4.05 ↓ % | 3.81 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060723 | 0.06 ↑ % | -1.09 ↓ % | -2.04 ↓ % | 3.58 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8975 | 0.03 ↑ % | -3.23 ↓ % | -6.27 ↓ % | 3.55 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2985 | -0.31 ↓ % | -0.05 ↓ % | -5.60 ↓ % | 3.24 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679299900 | -0.11 ↓ % | -1.75 ↓ % | -3.45 ↓ % | 2.96 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.63 | 0.64 ↑ % | -2.21 ↓ % | 2.29 ↑ % | 2.73 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.99 | 0.17 ↑ % | -0.99 ↓ % | -3.74 ↓ % | 2.55 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,542.92 | 0.16 ↑ % | -1.06 ↓ % | -3.91 ↓ % | 2.18 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6219 | -0.12 ↓ % | -1.85 ↓ % | -3.62 ↓ % | 2.05 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0635376888 | -0.41 ↓ % | -14.16 ↓ % | -19.52 ↓ % | 2.02 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1974 | 0.22 ↑ % | -2.99 ↓ % | -6.35 ↓ % | 2.01 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.153 | 0.23 ↑ % | -3.61 ↓ % | -6.73 ↓ % | 2.01 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1877591203 | -0.98 ↓ % | -1.60 ↓ % | 11.16 ↑ % | 1.94 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0817298377 | -0.42 ↓ % | -6.41 ↓ % | -2.13 ↓ % | 1.90 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.74 | 0.17 ↑ % | -1.27 ↓ % | -3.70 ↓ % | 1.72 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3118 | -0.03 ↓ % | -2.89 ↓ % | -7.34 ↓ % | 1.70 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6521 | -0.19 ↓ % | -0.33 ↓ % | -4.30 ↓ % | 1.69 Billion Dollars | 174.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038019 | -0.09 ↓ % | -2.48 ↓ % | -1.64 ↓ % | 1.57 Billion Dollars | 618.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.34 | 0.02 ↑ % | -3.53 ↓ % | -1.02 ↓ % | 1.44 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9646 | 0.12 ↑ % | 0.59 ↑ % | 0.91 ↑ % | 1.37 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.349 | -0.07 ↓ % | -2.70 ↓ % | -6.84 ↓ % | 1.30 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.244 | -0.14 ↓ % | -2.02 ↓ % | -3.68 ↓ % | 1.29 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2583961768 | 0.20 ↑ % | -2.18 ↓ % | -2.30 ↓ % | 1.26 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.354 | 0.15 ↑ % | -1.02 ↓ % | -2.76 ↓ % | 1.12 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.31 | 0.98 ↑ % | -6.79 ↓ % | 1.05 ↑ % | 1.03 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1093339318 | 0.04 ↑ % | -2.65 ↓ % | 5.28 ↑ % | 973.79 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912244159 | 0.23 ↑ % | -0.72 ↓ % | -2.94 ↓ % | 970.10 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9145 | 0.20 ↑ % | -1.74 ↓ % | 2.25 ↑ % | 968.08 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024714247 | 0.54 ↑ % | -4.06 ↓ % | -6.20 ↓ % | 897.59 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322201478 | 0.03 ↑ % | -1.51 ↓ % | -7.23 ↓ % | 882.83 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9491 | 0.14 ↑ % | -0.81 ↓ % | 0.41 ↑ % | 871.76 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6763 | -0.34 ↓ % | -4.19 ↓ % | -8.09 ↓ % | 869.59 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.45 | -0.01 ↓ % | -1.32 ↓ % | -7.78 ↓ % | 826.33 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.234 | -0.04 ↓ % | -0.55 ↓ % | -2.83 ↓ % | 814.69 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2424872383 | 0.20 ↑ % | -4.01 ↓ % | -10.79 ↓ % | 802.15 Million Dollars | 140.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9713 | 1.01 ↑ % | -0.03 ↓ % | 1.70 ↑ % | 783.82 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1230789675 | -0.12 ↓ % | -1.73 ↓ % | -5.76 ↓ % | 757.02 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0860569419 | 0.19 ↑ % | 2.78 ↑ % | 5.34 ↑ % | 735.25 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0330335735 | 0.89 ↑ % | -10.26 ↓ % | 23.59 ↑ % | 734.39 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8941 | 0.60 ↑ % | -3.06 ↓ % | -5.25 ↓ % | 692.68 Million Dollars | 135.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074750828 | -0.14 ↓ % | -1.49 ↓ % | -7.00 ↓ % | 641.92 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096235795 | -0.42 ↓ % | -5.17 ↓ % | 14.74 ↑ % | 604.94 Million Dollars | 377.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069457140 | -0.65 ↓ % | -3.55 ↓ % | -3.87 ↓ % | 597.23 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1772051555 | 0.24 ↑ % | -6.75 ↓ % | 1.08 ↑ % | 588.65 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294302944 | 0.60 ↑ % | -1.62 ↓ % | -2.19 ↓ % | 587.04 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017214410 | 0.93 ↑ % | -4.25 ↓ % | -7.99 ↓ % | 571.68 Million Dollars | 263.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8844 | 0.25 ↑ % | -0.61 ↓ % | -3.72 ↓ % | 571.44 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.67 ↑ % | -6.03 ↓ % | -19.73 ↓ % | 549.36 Million Dollars | 233.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325493791 | -0.33 ↓ % | -4.42 ↓ % | -12.17 ↓ % | 540.56 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060540 | 0.08 ↑ % | -3.66 ↓ % | -6.14 ↓ % | 532.72 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6919 | 1.74 ↑ % | 0.97 ↑ % | 7.58 ↑ % | 503.20 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.11 ↓ % | 0.08 ↑ % | 494.08 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4709 | -0.17 ↓ % | -1.78 ↓ % | -3.68 ↓ % | 481.32 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 83 | 0.1758364637 | -0.44 ↓ % | -0.70 ↓ % | 31.70 ↑ % | 479.47 Million Dollars | 76.35 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4213 | -0.06 ↓ % | -2.37 ↓ % | -10.82 ↓ % | 454.29 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.04 ↓ % | -2.26 ↓ % | -4.09 ↓ % | 443.73 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 86 | 0.1941362730 | 0.00 ↑ % | -2.04 ↓ % | -7.33 ↓ % | 438.52 Million Dollars | 153.18 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0421045505 | 1.17 ↑ % | -7.45 ↓ % | -9.91 ↓ % | 434.99 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1671 | -0.01 ↓ % | -0.34 ↓ % | -0.33 ↓ % | 434.90 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | -0.05 ↓ % | -3.03 ↓ % | -4.55 ↓ % | 433.73 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4592965291 | 0.46 ↑ % | -0.45 ↓ % | 9.06 ↑ % | 425.20 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1908 | -1.18 ↓ % | -8.47 ↓ % | -17.93 ↓ % | 416.77 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 406.14 Million Dollars | 356.46 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.652 | 0.94 ↑ % | -0.84 ↓ % | -5.29 ↓ % | 399.35 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571013698 | 0.19 ↑ % | -3.84 ↓ % | -7.93 ↓ % | 398.31 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3675285429 | -0.03 ↓ % | -4.35 ↓ % | -2.50 ↓ % | 398.09 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2183720360 | 0.22 ↑ % | -3.23 ↓ % | -4.76 ↓ % | 396.26 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000669193 | 0.80 ↑ % | 6.83 ↑ % | 47.27 ↑ % | 368.83 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186061947 | 0.29 ↑ % | 1.73 ↑ % | -0.67 ↓ % | 357.57 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.438 | -0.06 ↓ % | -3.38 ↓ % | 2.96 ↑ % | 343.69 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3428106862 | -1.83 ↓ % | -7.28 ↓ % | -9.24 ↓ % | 342.81 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
