Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,324.29 | -0.42 ↓ % | 0.44 ↑ % | -3.40 ↓ % | 1,528.19 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.58 | -0.44 ↓ % | 0.69 ↑ % | -4.54 ↓ % | 276.33 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 114.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3654 | -0.48 ↓ % | -0.48 ↓ % | -6.17 ↓ % | 84.22 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.49 | -0.44 ↓ % | -0.67 ↓ % | -4.73 ↓ % | 83.36 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.46 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | -0.61 ↓ % | -0.13 ↓ % | -5.84 ↓ % | 47.97 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233791021 | 0.01 ↑ % | 0.16 ↑ % | -1.71 ↓ % | 30.65 Billion Dollars | 670.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049788027 | -0.91 ↓ % | 6.10 ↑ % | 7.27 ↑ % | 17.82 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.65 | -0.03 ↓ % | -0.24 ↓ % | -3.14 ↓ % | 10.11 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.17 ↑ % | 0.01 ↑ % | 1.37 ↑ % | 9.55 Billion Dollars | 468.54 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.60 | -0.33 ↓ % | 1.23 ↑ % | -3.36 ↓ % | 8.98 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454640708 | -0.61 ↓ % | -0.34 ↓ % | -3.68 ↓ % | 8.88 Billion Dollars | 382.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.03 | -1.20 ↓ % | -1.41 ↓ % | 0.39 ↑ % | 6.96 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.154 | -0.51 ↓ % | -0.54 ↓ % | -3.51 ↓ % | 6.66 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1503309302 | 1.07 ↑ % | 0.81 ↑ % | -2.20 ↓ % | 5.77 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.71 | -0.58 ↓ % | -3.22 ↓ % | 0.98 ↑ % | 5.39 Billion Dollars | 495.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604065643 | -0.22 ↓ % | -1.08 ↓ % | -11.07 ↓ % | 5.34 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.394 | -3.54 ↓ % | -3.74 ↓ % | -20.80 ↓ % | 4.40 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.83 | -0.61 ↓ % | 1.58 ↑ % | -1.09 ↓ % | 4.31 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.137 | -0.57 ↓ % | -0.32 ↓ % | -4.47 ↓ % | 3.95 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885679263 | -0.37 ↓ % | -0.22 ↓ % | -2.95 ↓ % | 3.84 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061466 | -0.91 ↓ % | 0.55 ↑ % | -1.84 ↓ % | 3.62 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9071 | -1.02 ↓ % | -1.43 ↓ % | -6.50 ↓ % | 3.59 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3158 | -0.72 ↓ % | 1.96 ↑ % | -4.28 ↓ % | 3.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683956357 | -0.49 ↓ % | -1.06 ↓ % | -3.45 ↓ % | 2.98 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.13 | -0.97 ↓ % | -0.82 ↓ % | 2.22 ↑ % | 2.74 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,539.79 | 0.21 ↑ % | -0.67 ↓ % | -3.85 ↓ % | 2.54 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,534.43 | 0.26 ↑ % | -0.78 ↓ % | -3.92 ↓ % | 2.17 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0680153644 | -2.90 ↓ % | -7.14 ↓ % | -14.45 ↓ % | 2.16 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6285 | -0.60 ↓ % | -0.19 ↓ % | -1.87 ↓ % | 2.08 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2154 | -0.83 ↓ % | -1.41 ↓ % | -6.54 ↓ % | 2.04 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.210 | -0.72 ↓ % | -0.42 ↓ % | -6.07 ↓ % | 2.04 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1896313892 | -0.31 ↓ % | -1.51 ↓ % | 11.76 ↑ % | 1.96 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0833842480 | -1.06 ↓ % | -4.58 ↓ % | -1.77 ↓ % | 1.94 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6734 | 0.15 ↑ % | 5.33 ↑ % | -1.90 ↓ % | 1.75 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.95 | -0.30 ↓ % | 0.34 ↑ % | -2.09 ↓ % | 1.74 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3316 | -0.75 ↓ % | -1.72 ↓ % | -6.47 ↓ % | 1.72 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038425 | -1.29 ↓ % | -0.59 ↓ % | -1.80 ↓ % | 1.59 Billion Dollars | 541.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.39 | -0.71 ↓ % | -2.84 ↓ % | -0.26 ↓ % | 1.44 Billion Dollars | 285.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9709 | -0.18 ↓ % | 1.40 ↑ % | 1.02 ↑ % | 1.38 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -0.87 ↓ % | -0.63 ↓ % | -6.25 ↓ % | 1.32 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.358 | -0.55 ↓ % | -0.18 ↓ % | -3.77 ↓ % | 1.31 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620843516 | -1.20 ↓ % | -0.03 ↓ % | -2.36 ↓ % | 1.28 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | -0.48 ↓ % | 0.52 ↑ % | -1.84 ↓ % | 1.14 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.06 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.29 | 4.72 ↑ % | -10.10 ↓ % | 1.98 ↑ % | 1.03 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103241639 | -0.65 ↓ % | -1.62 ↓ % | 5.16 ↑ % | 982.61 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9318 | -0.79 ↓ % | -0.44 ↓ % | 2.79 ↑ % | 976.83 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910499920 | -0.43 ↓ % | -0.21 ↓ % | -3.29 ↓ % | 968.24 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040301486 | -1.11 ↓ % | -2.59 ↓ % | -6.58 ↓ % | 911.24 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.014 | 0.27 ↑ % | 4.82 ↑ % | 3.42 ↑ % | 900.62 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325728602 | -0.53 ↓ % | -0.29 ↓ % | -7.21 ↓ % | 892.48 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7025 | -1.98 ↓ % | -2.70 ↓ % | -7.55 ↓ % | 883.16 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.34 | -0.74 ↓ % | 0.81 ↑ % | -7.41 ↓ % | 837.17 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472432732 | -0.93 ↓ % | -1.78 ↓ % | -8.33 ↓ % | 817.85 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.239 | -0.19 ↓ % | -0.28 ↓ % | -2.37 ↓ % | 815.28 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9717 | -1.35 ↓ % | 0.62 ↑ % | -0.51 ↓ % | 784.11 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250994714 | -1.01 ↓ % | 0.64 ↑ % | -2.09 ↓ % | 769.45 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344902475 | 1.21 ↑ % | -2.54 ↓ % | 32.84 ↑ % | 766.58 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0862836970 | 1.89 ↑ % | 4.52 ↑ % | 6.38 ↑ % | 737.19 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9175 | -2.80 ↓ % | 0.00 ↓ % | -3.88 ↓ % | 710.57 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075394992 | -0.53 ↓ % | -0.42 ↓ % | -6.85 ↓ % | 647.45 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098937250 | -2.09 ↓ % | -5.74 ↓ % | 15.06 ↑ % | 621.92 Million Dollars | 340.87 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1832720566 | -2.15 ↓ % | -4.05 ↓ % | 3.12 ↑ % | 608.80 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070616962 | -0.70 ↓ % | -0.81 ↓ % | -2.91 ↓ % | 607.20 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0296149795 | -0.48 ↓ % | -1.41 ↓ % | -3.74 ↓ % | 590.72 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017694836 | -1.80 ↓ % | 0.11 ↑ % | -7.94 ↓ % | 587.64 Million Dollars | 236.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8916 | -0.82 ↓ % | 1.02 ↑ % | -3.06 ↓ % | 576.12 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333565426 | -0.65 ↓ % | -1.14 ↓ % | -9.88 ↓ % | 553.97 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.370 | -0.88 ↓ % | -3.69 ↓ % | -20.67 ↓ % | 551.07 Million Dollars | 212.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061896 | -0.93 ↓ % | -0.34 ↓ % | -4.19 ↓ % | 544.65 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 494.63 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 82 | 0.1803346532 | -1.09 ↓ % | 10.75 ↑ % | 49.71 ↑ % | 491.73 Million Dollars | 78.56 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6772 | -2.12 ↓ % | -1.42 ↓ % | 6.36 ↑ % | 492.51 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4874 | -0.43 ↓ % | -0.07 ↓ % | -4.63 ↓ % | 486.72 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4543 | -0.12 ↓ % | 1.21 ↑ % | -9.88 ↓ % | 464.39 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6936 | -0.95 ↓ % | 1.10 ↑ % | -2.53 ↓ % | 455.32 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0439195008 | -1.27 ↓ % | -4.06 ↓ % | -5.58 ↓ % | 453.73 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 87 | 0.1962862215 | -0.65 ↓ % | -0.67 ↓ % | -8.81 ↓ % | 443.37 Million Dollars | 165.35 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1693 | 0.04 ↑ % | -0.08 ↓ % | -0.26 ↓ % | 436.01 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.32 | -0.87 ↓ % | -1.22 ↓ % | -5.84 ↓ % | 435.25 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4680697885 | -1.14 ↓ % | 2.18 ↑ % | 9.83 ↑ % | 433.37 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2231 | -1.79 ↓ % | -8.66 ↓ % | -17.05 ↓ % | 428.09 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 406.24 Million Dollars | 320.02 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3747188398 | -0.30 ↓ % | -3.00 ↓ % | -1.05 ↓ % | 405.88 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578972540 | -0.61 ↓ % | -2.28 ↓ % | -6.26 ↓ % | 403.87 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2220875403 | -0.75 ↓ % | -0.63 ↓ % | -3.92 ↓ % | 403.00 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.627 | 0.34 ↑ % | -1.23 ↓ % | -3.08 ↓ % | 398.15 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000659911 | -4.44 ↓ % | 5.87 ↑ % | 44.67 ↑ % | 363.68 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186723827 | 0.33 ↑ % | 2.46 ↑ % | -0.35 ↓ % | 358.84 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3523693828 | -0.86 ↓ % | -7.84 ↓ % | -12.44 ↓ % | 352.37 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4192129244 | -0.14 ↓ % | -2.33 ↓ % | -10.94 ↓ % | 348.77 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
