Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,243.54 | -0.09 ↓ % | 0.75 ↑ % | 0.66 ↑ % | 1,547.50 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.08 | -0.19 ↓ % | -0.63 ↓ % | -0.53 ↓ % | 253.69 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.41 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.57 | 0.03 ↑ % | 0.81 ↑ % | 3.24 ↑ % | 88.90 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3549 | -0.13 ↓ % | -0.20 ↓ % | -1.92 ↓ % | 83.81 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.13 ↓ % | -0.08 ↓ % | 1.50 ↑ % | 49.59 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3663808151 | 0.29 ↑ % | 1.05 ↑ % | 3.05 ↑ % | 34.74 Billion Dollars | 670.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025033695 | -0.11 ↓ % | -0.14 ↓ % | -1.81 ↓ % | 17.44 Billion Dollars | 596.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.41 | 0.23 ↑ % | 2.27 ↑ % | 38.10 ↑ % | 15.86 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.19 | -0.65 ↓ % | 3.52 ↑ % | 23.75 ↑ % | 10.95 Billion Dollars | 899.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.02 ↑ % | -0.24 ↓ % | 9.26 Billion Dollars | 444.38 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429566733 | 0.05 ↑ % | -1.01 ↓ % | -2.12 ↓ % | 8.80 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.27 | -1.10 ↓ % | 1.37 ↑ % | 1.94 ↑ % | 7.22 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.19 | 0.35 ↑ % | -0.67 ↓ % | -4.54 ↓ % | 7.02 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.494 | 0.05 ↑ % | -0.18 ↓ % | 0.46 ↑ % | 6.90 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652338182 | -0.44 ↓ % | 1.35 ↑ % | 8.78 ↑ % | 6.38 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487614188 | -0.04 ↓ % | 0.58 ↑ % | 0.66 ↑ % | 4.99 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8087 | -0.42 ↓ % | 1.21 ↑ % | -7.93 ↓ % | 4.87 Billion Dollars | 199.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0364 | 0.14 ↑ % | -1.68 ↓ % | 0.52 ↑ % | 4.15 Billion Dollars | 576.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.79 | 0.01 ↑ % | -1.02 ↓ % | -1.68 ↓ % | 4.08 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.290 | 0.21 ↑ % | -0.29 ↓ % | 2.04 ↑ % | 4.01 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890870241 | 0.03 ↑ % | -0.46 ↓ % | 0.33 ↑ % | 3.86 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.944 | 0.29 ↑ % | 2.12 ↑ % | -6.93 ↓ % | 3.84 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056242 | 0.18 ↑ % | -0.16 ↓ % | -0.63 ↓ % | 3.31 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691649256 | 0.06 ↑ % | -0.66 ↓ % | 0.16 ↑ % | 3.10 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.377 | 0.01 ↑ % | 1.51 ↑ % | 59.20 ↑ % | 3.08 Billion Dollars | 708.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.26 | 0.39 ↑ % | -0.77 ↓ % | 7.20 ↑ % | 3.02 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,535.12 | -0.04 ↓ % | 0.52 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.400 | 0.04 ↑ % | -1.12 ↓ % | -0.41 ↓ % | 2.16 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,542.55 | -0.05 ↓ % | 0.16 ↑ % | 0.16 ↑ % | 2.14 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6451 | -0.37 ↓ % | -2.17 ↓ % | 2.31 ↑ % | 2.13 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4371403324 | -0.82 ↓ % | 2.20 ↑ % | 29.46 ↑ % | 2.13 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2556 | -0.40 ↓ % | -1.30 ↓ % | 2.65 ↑ % | 2.12 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611014635 | -0.01 ↓ % | -1.84 ↓ % | 2.32 ↑ % | 1.94 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7102 | 0.01 ↑ % | 4.45 ↑ % | 9.88 ↑ % | 1.85 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.22 | -0.27 ↓ % | 0.56 ↑ % | 2.19 ↑ % | 1.75 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702873864 | 0.01 ↑ % | 0.47 ↑ % | 1.41 ↑ % | 1.63 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493037945 | -0.10 ↓ % | -0.67 ↓ % | 0.63 ↑ % | 1.58 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035956 | 0.08 ↑ % | -0.28 ↓ % | -0.77 ↓ % | 1.49 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.54 | 0.05 ↑ % | 27.46 ↑ % | 26.07 ↑ % | 1.47 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.572 | 0.07 ↑ % | -0.44 ↓ % | 1.32 ↑ % | 1.42 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.963 | -0.10 ↓ % | -0.11 ↓ % | 1.87 ↑ % | 1.41 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9678 | 0.18 ↑ % | -0.32 ↓ % | -0.30 ↓ % | 1.38 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.25 | 0.00 ↑ % | 0.15 ↑ % | -2.19 ↓ % | 1.33 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.308 | 0.74 ↑ % | 7.52 ↑ % | 30.75 ↑ % | 1.13 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.148 | 1.54 ↑ % | 3.05 ↑ % | 4.39 ↑ % | 1.10 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.072 | -0.24 ↓ % | -0.16 ↓ % | 2.94 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9999 | -0.96 ↓ % | 2.78 ↑ % | 13.27 ↑ % | 1.04 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1141880200 | 0.47 ↑ % | 1.20 ↑ % | 6.28 ↑ % | 1.02 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2916419753 | -0.29 ↓ % | -2.93 ↓ % | 24.69 ↑ % | 995.82 Million Dollars | 187.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.92 | -0.67 ↓ % | -1.37 ↓ % | 7.60 ↑ % | 976.95 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911495387 | -0.02 ↓ % | 0.13 ↑ % | 1.48 ↑ % | 970.67 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334372578 | -0.39 ↓ % | -1.31 ↓ % | -0.65 ↓ % | 918.23 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392522585 | 1.10 ↑ % | 14.82 ↑ % | 6.08 ↑ % | 902.22 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0999673176 | -0.27 ↓ % | 0.13 ↑ % | -3.00 ↓ % | 902.36 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.76 | -0.48 ↓ % | 3.27 ↑ % | 29.43 ↑ % | 869.62 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.079 | 0.03 ↑ % | 1.44 ↑ % | 1.18 ↑ % | 797.26 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926897817 | -0.21 ↓ % | -0.83 ↓ % | 4.42 ↑ % | 791.92 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9545 | 0.20 ↑ % | -0.14 ↓ % | 3.56 ↑ % | 782.18 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9643 | -0.13 ↓ % | -0.40 ↓ % | 2.81 ↑ % | 755.39 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083276371 | 0.00 ↑ % | -0.64 ↓ % | -5.93 ↓ % | 718.68 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334526739 | -1.66 ↓ % | 8.09 ↑ % | 7.73 ↑ % | 687.54 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2030577881 | 0.49 ↑ % | -1.92 ↓ % | 4.11 ↑ % | 674.22 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 73 | 0.2375246094 | -0.01 ↓ % | 11.83 ↑ % | -3.03 ↓ % | 672.70 Million Dollars | 56.90 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1068493617 | 0.37 ↑ % | -1.60 ↓ % | -7.65 ↓ % | 668.43 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017536800 | -0.20 ↓ % | 0.30 ↑ % | 3.86 ↑ % | 619.89 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.56 | -1.36 ↓ % | 0.21 ↑ % | 8.89 ↑ % | 579.22 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066853350 | 0.07 ↑ % | -0.11 ↓ % | 0.65 ↑ % | 574.84 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089614352 | -0.61 ↓ % | -0.87 ↓ % | 9.31 ↑ % | 563.32 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332509843 | -0.17 ↓ % | -0.55 ↓ % | 4.62 ↑ % | 552.21 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8510 | -0.44 ↓ % | -2.59 ↓ % | -0.66 ↓ % | 549.87 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4243 | 0.94 ↑ % | 0.86 ↑ % | -0.33 ↓ % | 547.89 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061076 | -0.10 ↓ % | 0.77 ↑ % | 2.79 ↑ % | 537.44 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.170 | -0.41 ↓ % | 0.29 ↑ % | 12.06 ↑ % | 516.82 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.16 ↑ % | -0.16 ↓ % | 1.38 ↑ % | 495.93 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.86 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7506 | 0.01 ↑ % | -0.78 ↓ % | 8.44 ↑ % | 493.12 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 87 | 0.2117273335 | -0.97 ↓ % | -0.65 ↓ % | 13.09 ↑ % | 478.27 Million Dollars | 157.11 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3489 | 1.30 ↑ % | 5.69 ↑ % | 10.26 ↑ % | 472.10 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826715 | 0.76 ↑ % | 2.65 ↑ % | 8.07 ↑ % | 458.14 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2487456000 | -1.25 ↓ % | 1.16 ↑ % | 6.29 ↑ % | 451.38 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | -0.01 ↓ % | 0.29 ↑ % | 0.09 ↑ % | 445.62 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4384782630 | -0.80 ↓ % | -0.78 ↓ % | 4.56 ↑ % | 438.48 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3141 | -0.26 ↓ % | 0.01 ↑ % | 2.99 ↑ % | 438.65 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616697889 | 0.19 ↑ % | 0.75 ↑ % | 2.45 ↑ % | 437.65 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4422197886 | -0.18 ↓ % | -0.18 ↓ % | 9.14 ↑ % | 416.33 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4333403037 | 0.35 ↑ % | 2.65 ↑ % | 14.04 ↑ % | 398.64 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200727846 | -0.26 ↓ % | 0.24 ↑ % | 2.10 ↑ % | 385.94 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370251785 | -0.54 ↓ % | -1.56 ↓ % | -19.46 ↓ % | 384.30 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 373.18 Million Dollars | 204.20 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5046 | 0.26 ↑ % | -2.38 ↓ % | 1.83 ↑ % | 366.73 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
