Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,731.04 | 1.52 ↑ % | -3.43 ↓ % | -17.35 ↓ % | 1,216.99 Billion Dollars | 72.18 Billion Dollars | 52,704.22 |
| 2 | Ethereum (ETH) | 1,557.67 | 2.34 ↑ % | -8.36 ↓ % | -22.61 ↓ % | 187.99 Billion Dollars | 39.78 Billion Dollars | 1,351.80 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 187.06 Billion Dollars | 138.76 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 572.90 | 1.78 ↑ % | -2.89 ↓ % | -13.59 ↓ % | 77.22 Billion Dollars | 2.68 Billion Dollars | 497.18 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 24.05 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.0821 | 2.40 ↑ % | -4.34 ↓ % | -19.46 ↓ % | 67.15 Billion Dollars | 4.15 Billion Dollars | 0.9391 |
| 7 | Solana (SOL) | 62.31 | 2.68 ↑ % | -6.91 ↓ % | -24.39 ↓ % | 36.05 Billion Dollars | 6.49 Billion Dollars | 54.07 |
| 8 | TRON (TRX) | 0.3194787204 | 0.08 ↑ % | -2.46 ↓ % | -6.62 ↓ % | 30.29 Billion Dollars | 988.92 Million Dollars | 0.2772532179 |
| 9 | Hyperliquid (HYPE) | 59.00 | 2.26 ↑ % | -5.78 ↓ % | -10.61 ↓ % | 14.95 Billion Dollars | 1.45 Billion Dollars | 51.20 |
| 10 | Dogecoin (DOGE) | 0.0801362356 | 2.48 ↑ % | -6.43 ↓ % | -20.68 ↓ % | 12.38 Billion Dollars | 2.01 Billion Dollars | 0.0695446293 |
| 11 | UNUS SED LEO (LEO) | 9.616 | 0.02 ↑ % | -2.85 ↓ % | -4.42 ↓ % | 8.85 Billion Dollars | 3.88 Million Dollars | 8.345 |
| 12 | Stellar (XLM) | 0.1938874356 | 2.02 ↑ % | -1.93 ↓ % | -24.93 ↓ % | 6.54 Billion Dollars | 993.77 Million Dollars | 0.1682613332 |
| 13 | Zcash (ZEC) | 369.45 | 4.21 ↑ % | -2.98 ↓ % | -28.02 ↓ % | 6.17 Billion Dollars | 3.30 Billion Dollars | 320.62 |
| 14 | Canton (CC) | 0.1484020595 | 1.17 ↑ % | -0.03 ↓ % | -5.07 ↓ % | 5.75 Billion Dollars | 29.00 Million Dollars | 0.1287877593 |
| 15 | Monero (XMR) | 309.79 | 4.49 ↑ % | -7.87 ↓ % | -24.40 ↓ % | 5.71 Billion Dollars | 184.94 Million Dollars | 268.84 |
| 16 | Cardano (ADA) | 0.1527984965 | 2.06 ↑ % | -7.79 ↓ % | -35.00 ↓ % | 5.54 Billion Dollars | 1.04 Billion Dollars | 0.1326031192 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 150.12 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.232 | 2.71 ↑ % | -6.53 ↓ % | -20.99 ↓ % | 5.26 Billion Dollars | 670.00 Million Dollars | 6.276 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.46 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 119.37 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 208.61 | 2.52 ↑ % | -11.98 ↓ % | -30.72 ↓ % | 4.18 Billion Dollars | 321.16 Million Dollars | 181.04 |
| 22 | Toncoin (TON) | 1.4999 | 3.42 ↑ % | -8.40 ↓ % | -14.53 ↓ % | 4.01 Billion Dollars | 303.68 Million Dollars | 1.3016 |
| 23 | MemeCore (M) | 2.847 | -0.10 ↓ % | -14.10 ↓ % | -0.54 ↓ % | 3.73 Billion Dollars | 10.89 Million Dollars | 2.471 |
| 24 | Hedera (HBAR) | 0.0784901034 | 1.96 ↑ % | -4.15 ↓ % | -19.50 ↓ % | 3.40 Billion Dollars | 155.95 Million Dollars | 0.0681160664 |
| 25 | Litecoin (LTC) | 41.72 | 1.71 ↑ % | -6.92 ↓ % | -20.26 ↓ % | 3.22 Billion Dollars | 487.38 Million Dollars | 36.21 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 279.01 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.513 | 3.87 ↑ % | -11.19 ↓ % | -26.95 ↓ % | 2.81 Billion Dollars | 509.32 Million Dollars | 5.652 |
| 28 | Sui (SUI) | 0.6851 | 2.49 ↑ % | -6.71 ↓ % | -24.10 ↓ % | 2.76 Billion Dollars | 1.05 Billion Dollars | 0.5946 |
| 30 | Shiba Inu (SHIB) | 0.0000044617 | 2.55 ↑ % | -7.99 ↓ % | -18.55 ↓ % | 2.63 Billion Dollars | 138.31 Million Dollars | 0.0000038720 |
| 30 | Tether Gold (XAUt) | 4,289.25 | -0.02 ↓ % | -2.97 ↓ % | -4.87 ↓ % | 2.63 Billion Dollars | 293.58 Million Dollars | 3,722.34 |
| 31 | Cronos (CRO) | 0.0569456877 | 2.33 ↑ % | -5.46 ↓ % | -16.44 ↓ % | 2.55 Billion Dollars | 14.33 Million Dollars | 0.0494191762 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 179.08 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9220 | 3.55 ↑ % | -13.34 ↓ % | -17.60 ↓ % | 2.49 Billion Dollars | 971.34 Million Dollars | 1.6680 |
| 34 | Bittensor (TAO) | 190.91 | 3.18 ↑ % | -6.39 ↓ % | -24.04 ↓ % | 2.10 Billion Dollars | 358.36 Million Dollars | 165.68 |
| 35 | PAX Gold (PAXG) | 4,303.15 | 0.00 ↓ % | -2.96 ↓ % | -4.88 ↓ % | 1.98 Billion Dollars | 310.73 Million Dollars | 3,734.40 |
| 36 | World Liberty Financial (WLFI) | 0.0555156590 | 2.49 ↑ % | -4.69 ↓ % | -5.56 ↓ % | 1.76 Billion Dollars | 73.06 Million Dollars | 0.0481781544 |
| 37 | Mantle (MNT) | 0.5107 | 0.00 ↑ % | -5.34 ↓ % | -21.53 ↓ % | 1.69 Billion Dollars | 55.03 Million Dollars | 0.4431677910 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 417.20 Million Dollars | 0.8678 |
| 39 | DeXe (DEXE) | 19.42 | 0.26 ↑ % | -5.49 ↓ % | 5.39 ↑ % | 1.63 Billion Dollars | 28.42 Million Dollars | 16.85 |
| 40 | 0.5731 | 1.32 ↑ % | 1.70 ↑ % | 106.47 ↑ % | 1.62 Billion Dollars | 168.89 Million Dollars | 0.4973323258 | |
| 41 | Ondo (ONDO) | 0.3281749357 | 3.96 ↑ % | -9.57 ↓ % | -6.32 ↓ % | 1.60 Billion Dollars | 255.95 Million Dollars | 0.2848000544 |
| 42 | Aster (ASTER) | 0.6051 | 2.16 ↑ % | -8.48 ↓ % | -11.06 ↓ % | 1.57 Billion Dollars | 268.71 Million Dollars | 0.5251 |
| 43 | Polkadot (DOT) | 0.9183 | 2.52 ↑ % | -9.18 ↓ % | -23.54 ↓ % | 1.55 Billion Dollars | 204.20 Million Dollars | 0.7969 |
| 44 | Worldcoin (WLD) | 0.4479145739 | 5.74 ↑ % | -11.98 ↓ % | 51.07 ↑ % | 1.52 Billion Dollars | 1.35 Billion Dollars | 0.3887137046 |
| 45 | Uniswap (UNI) | 2.395 | 2.67 ↑ % | -6.84 ↓ % | -21.38 ↓ % | 1.49 Billion Dollars | 194.82 Million Dollars | 2.078 |
| 46 | OKB (OKB) | 67.98 | 2.37 ↑ % | -8.03 ↓ % | -21.58 ↓ % | 1.43 Billion Dollars | 70.60 Million Dollars | 58.99 |
| 47 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.75 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 15.45 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0575103053 | 1.12 ↑ % | -7.35 ↓ % | -11.93 ↓ % | 1.34 Billion Dollars | 25.17 Million Dollars | 0.0499091682 |
| 49 | Pi (PI) | 0.1213293206 | 1.17 ↑ % | -3.03 ↓ % | -15.51 ↓ % | 1.29 Billion Dollars | 22.01 Million Dollars | 0.1052932243 |
| 50 | Bitget Token (BGB) | 1.8170 | 0.06 ↑ % | -3.10 ↓ % | -8.80 ↓ % | 1.27 Billion Dollars | 20.73 Million Dollars | 1.5769 |
| 51 | Internet Computer (ICP) | 2.236 | 3.28 ↑ % | -12.41 ↓ % | -17.18 ↓ % | 1.24 Billion Dollars | 157.20 Million Dollars | 1.9403 |
| 52 | Pepe (PEPE) | 0.0000026123 | 2.88 ↑ % | -9.02 ↓ % | -23.77 ↓ % | 1.08 Billion Dollars | 461.93 Million Dollars | 0.0000022670 |
| 53 | Ethereum Classic (ETC) | 6.663 | 3.01 ↑ % | -6.15 ↓ % | -19.35 ↓ % | 1.05 Billion Dollars | 75.57 Million Dollars | 5.783 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 603.77 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 60.05 | 2.83 ↑ % | -12.84 ↓ % | -27.37 ↓ % | 925.29 Million Dollars | 498.32 Million Dollars | 52.12 |
| 56 | Ethena (ENA) | 0.0910262336 | 3.01 ↑ % | 3.65 ↑ % | 3.84 ↑ % | 845.98 Million Dollars | 334.11 Million Dollars | 0.0789952963 |
| 57 | Render (RENDER) | 1.6151 | 2.93 ↑ % | -10.35 ↓ % | -18.65 ↓ % | 837.81 Million Dollars | 110.93 Million Dollars | 1.4016 |
| 58 | Kaspa (KAS) | 0.0303516812 | 2.34 ↑ % | 1.04 ↑ % | -0.46 ↓ % | 834.36 Million Dollars | 25.05 Million Dollars | 0.0263400995 |
| 59 | KuCoin Token (KCS) | 6.154 | 2.22 ↑ % | -8.76 ↓ % | -22.80 ↓ % | 828.71 Million Dollars | 4.29 Million Dollars | 5.341 |
| 60 | Cosmos (ATOM) | 1.6039 | 2.12 ↑ % | -10.65 ↓ % | -20.69 ↓ % | 821.66 Million Dollars | 54.76 Million Dollars | 1.3919 |
| 61 | Morpho (MORPHO) | 1.6270 | 1.51 ↑ % | -6.08 ↓ % | -19.49 ↓ % | 816.89 Million Dollars | 22.27 Million Dollars | 1.4120 |
| 62 | Algorand (ALGO) | 0.0905706986 | 1.95 ↑ % | -7.80 ↓ % | -29.64 ↓ % | 808.21 Million Dollars | 72.89 Million Dollars | 0.0785999693 |
| 63 | Venice Token (VVV) | 16.93 | 0.40 ↑ % | 7.94 ↑ % | 6.99 ↑ % | 792.37 Million Dollars | 117.21 Million Dollars | 14.69 |
| 64 | POL (prev. MATIC) (POL) | 0.0737527982 | -0.26 ↓ % | -11.61 ↓ % | -18.96 ↓ % | 785.92 Million Dollars | 103.73 Million Dollars | 0.0640048909 |
| 65 | Quant (QNT) | 64.49 | 1.48 ↑ % | -5.34 ↓ % | -10.12 ↓ % | 778.51 Million Dollars | 21.18 Million Dollars | 55.96 |
| 66 | Stable (STABLE) | 0.0310673617 | 0.66 ↑ % | -16.69 ↓ % | -17.90 ↓ % | 725.12 Million Dollars | 24.93 Million Dollars | 0.0269611885 |
| 67 | JUST (JST) | 0.0836131608 | 2.03 ↑ % | 5.81 ↑ % | -13.17 ↓ % | 714.37 Million Dollars | 61.67 Million Dollars | 0.0725620093 |
| 68 | 币安人生 (币安人生) | 0.6616 | 0.63 ↑ % | -1.24 ↓ % | 47.84 ↑ % | 661.65 Million Dollars | 59.90 Million Dollars | 0.5742 |
| 69 | GateToken (GT) | 6.142 | 0.47 ↑ % | -4.97 ↓ % | -10.19 ↓ % | 654.18 Million Dollars | 6.46 Million Dollars | 5.330 |
| 70 | XDC Network (XDC) | 0.0287899186 | 0.34 ↑ % | -5.90 ↓ % | -15.28 ↓ % | 591.78 Million Dollars | 21.51 Million Dollars | 0.0249847550 |
| 71 | Flare (FLR) | 0.0066006257 | 1.24 ↑ % | -4.88 ↓ % | -14.67 ↓ % | 564.00 Million Dollars | 5.51 Million Dollars | 0.0057282210 |
| 72 | siren (SIREN) | 0.7655 | 5.21 ↑ % | 6.09 ↑ % | 55.77 ↑ % | 556.37 Million Dollars | 39.43 Million Dollars | 0.6643 |
| 73 | Filecoin (FIL) | 0.7014 | 2.84 ↑ % | -16.09 ↓ % | -28.79 ↓ % | 552.68 Million Dollars | 231.51 Million Dollars | 0.6087 |
| 74 | Aptos (APT) | 0.6444 | 3.76 ↑ % | -11.55 ↓ % | -31.77 ↓ % | 528.45 Million Dollars | 143.76 Million Dollars | 0.5592 |
| 75 | Audiera (BEAT) | 1.8209 | 0.41 ↑ % | 13.52 ↑ % | 55.81 ↑ % | 524.45 Million Dollars | 50.45 Million Dollars | 1.5802 |
| 76 | Midnight (NIGHT) | 0.0307384593 | 2.06 ↑ % | -7.70 ↓ % | -13.51 ↓ % | 510.49 Million Dollars | 89.37 Million Dollars | 0.0266757572 |
| 77 | Injective (INJ) | 5.075 | 3.87 ↑ % | -5.46 ↓ % | -25.35 ↓ % | 507.34 Million Dollars | 186.48 Million Dollars | 4.404 |
| 78 | Jupiter (JUP) | 0.1524884073 | 3.40 ↑ % | -12.27 ↓ % | -18.14 ↓ % | 506.31 Million Dollars | 39.89 Million Dollars | 0.1323340145 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 494.25 Million Dollars | 59.30 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0769327661 | 2.43 ↑ % | -10.49 ↓ % | -26.74 ↓ % | 481.28 Million Dollars | 136.92 Million Dollars | 0.0667645624 |
| 81 | Pump.fun (PUMP) | 0.0013646612 | 3.39 ↑ % | -14.60 ↓ % | -21.78 ↓ % | 478.07 Million Dollars | 138.88 Million Dollars | 0.0011842940 |
| 82 | Nexo (NEXO) | 0.7310 | 1.38 ↑ % | -3.71 ↓ % | -13.52 ↓ % | 472.31 Million Dollars | 18.19 Million Dollars | 0.6344 |
| 83 | EURC (EURC) | 1.1506 | -0.07 ↓ % | -0.92 ↓ % | -1.29 ↓ % | 439.08 Million Dollars | 79.20 Million Dollars | 0.9985 |
| 84 | 0.1919472469 | 3.29 ↑ % | -10.52 ↓ % | -19.74 ↓ % | 433.59 Million Dollars | 194.75 Million Dollars | 0.1665775793 | |
| 85 | VeChain (VET) | 0.0046072801 | 2.41 ↑ % | -10.05 ↓ % | -25.09 ↓ % | 396.16 Million Dollars | 33.33 Million Dollars | 0.0039983359 |
| 86 | Dash (DASH) | 30.56 | 2.53 ↑ % | -7.52 ↓ % | -22.09 ↓ % | 388.78 Million Dollars | 126.59 Million Dollars | 26.52 |
| 87 | Pudgy Penguins (PENGU) | 0.0060945534 | 3.68 ↑ % | -8.39 ↓ % | -23.85 ↓ % | 383.11 Million Dollars | 171.75 Million Dollars | 0.0052890362 |
| 88 | PancakeSwap (CAKE) | 1.1591 | 1.92 ↑ % | -5.17 ↓ % | -16.68 ↓ % | 376.88 Million Dollars | 51.18 Million Dollars | 1.0059 |
| 89 | Lighter (LIT) | 1.4861 | 5.90 ↑ % | 4.23 ↑ % | 6.62 ↑ % | 371.52 Million Dollars | 120.81 Million Dollars | 1.2897 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5590 | 3.25 ↑ % | -11.23 ↓ % | -22.96 ↓ % | 370.13 Million Dollars | 254.79 Million Dollars | 1.3530 |
| 91 | Bonk (BONK) | 0.0000041577 | 2.82 ↑ % | -9.75 ↓ % | -24.39 ↓ % | 365.86 Million Dollars | 70.43 Million Dollars | 0.0000036082 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5392 | 2.58 ↑ % | -12.18 ↓ % | -24.53 ↓ % | 354.28 Million Dollars | 121.60 Million Dollars | 0.4679572420 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 338.92 Million Dollars | 346.42 Million Dollars | 0.8659 |
| 94 | Sun [New] (SUN) | 0.0172085052 | -0.42 ↓ % | -2.84 ↓ % | -4.35 ↓ % | 330.94 Million Dollars | 80.45 Million Dollars | 0.0149340571 |
| 95 | Sei (SEI) | 0.0460741734 | 2.59 ↑ % | -10.06 ↓ % | -30.18 ↓ % | 326.97 Million Dollars | 79.54 Million Dollars | 0.0399845499 |
| 96 | LayerZero (ZRO) | 0.9339 | 2.11 ↑ % | -11.09 ↓ % | -18.59 ↓ % | 320.54 Million Dollars | 52.82 Million Dollars | 0.8105 |
| 97 | Terra Classic (LUNC) | 0.0000573572 | 3.59 ↑ % | -12.78 ↓ % | -28.84 ↓ % | 317.69 Million Dollars | 40.28 Million Dollars | 0.0000497763 |
| 98 | Kite (KITE) | 0.1752445307 | 0.46 ↑ % | -2.42 ↓ % | -9.09 ↓ % | 315.44 Million Dollars | 36.58 Million Dollars | 0.1520824610 |
| 99 | Stacks (STX) | 0.1730143602 | 2.81 ↑ % | -6.31 ↓ % | -27.55 ↓ % | 313.95 Million Dollars | 23.33 Million Dollars | 0.1501470522 |
| 100 | Aerodrome Finance (AERO) | 0.3152442228 | 2.39 ↑ % | -8.30 ↓ % | -23.94 ↓ % | 298.81 Million Dollars | 32.85 Million Dollars | 0.2735783939 |
