Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,834.82 | 0.35 ↑ % | -4.62 ↓ % | -17.22 ↓ % | 1,219.07 Billion Dollars | 54.60 Billion Dollars | 52,641.77 |
| 2 | Ethereum (ETH) | 1,593.35 | -0.82 ↓ % | -10.14 ↓ % | -20.89 ↓ % | 192.29 Billion Dollars | 29.85 Billion Dollars | 1,378.76 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 187.41 Billion Dollars | 110.82 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 578.96 | -1.51 ↓ % | -4.26 ↓ % | -9.15 ↓ % | 78.03 Billion Dollars | 1.94 Billion Dollars | 500.98 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.64 Billion Dollars | 18.62 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.1016 | -1.03 ↓ % | -6.11 ↓ % | -16.26 ↓ % | 68.27 Billion Dollars | 3.16 Billion Dollars | 0.9532 |
| 7 | Solana (SOL) | 64.42 | -1.10 ↓ % | -7.39 ↓ % | -21.42 ↓ % | 37.27 Billion Dollars | 5.23 Billion Dollars | 55.75 |
| 8 | TRON (TRX) | 0.3216329456 | -0.95 ↓ % | -2.38 ↓ % | -7.17 ↓ % | 30.50 Billion Dollars | 906.60 Million Dollars | 0.2783163853 |
| 9 | Hyperliquid (HYPE) | 60.33 | -3.16 ↓ % | -10.38 ↓ % | -7.45 ↓ % | 15.29 Billion Dollars | 1.60 Billion Dollars | 52.20 |
| 10 | Dogecoin (DOGE) | 0.0816439442 | -1.88 ↓ % | -8.63 ↓ % | -18.05 ↓ % | 12.62 Billion Dollars | 1.49 Billion Dollars | 0.0706483827 |
| 11 | UNUS SED LEO (LEO) | 9.801 | -0.31 ↓ % | -1.10 ↓ % | -1.39 ↓ % | 9.02 Billion Dollars | 2.73 Million Dollars | 8.481 |
| 12 | Stellar (XLM) | 0.1864508997 | -2.37 ↓ % | -12.01 ↓ % | -10.54 ↓ % | 6.29 Billion Dollars | 812.06 Million Dollars | 0.1613402519 |
| 13 | Monero (XMR) | 316.72 | -2.88 ↓ % | -8.87 ↓ % | -13.39 ↓ % | 5.84 Billion Dollars | 193.44 Million Dollars | 274.06 |
| 14 | Cardano (ADA) | 0.1586807958 | -2.12 ↓ % | -16.64 ↓ % | -32.10 ↓ % | 5.75 Billion Dollars | 1.14 Billion Dollars | 0.1373101423 |
| 15 | Canton (CC) | 0.1455651457 | -0.36 ↓ % | -3.14 ↓ % | -6.34 ↓ % | 5.64 Billion Dollars | 28.12 Million Dollars | 0.1259608686 |
| 16 | Zcash (ZEC) | 335.19 | 0.62 ↑ % | -37.33 ↓ % | -37.35 ↓ % | 5.60 Billion Dollars | 3.20 Billion Dollars | 290.04 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 66.34 Million Dollars | 0.8649 |
| 18 | Chainlink (LINK) | 7.332 | -1.69 ↓ % | -9.18 ↓ % | -18.31 ↓ % | 5.33 Billion Dollars | 555.17 Million Dollars | 6.345 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.96 Billion Dollars | 0.8644 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 86.09 Million Dollars | 0.8648 |
| 21 | Bitcoin Cash (BCH) | 215.82 | -2.04 ↓ % | -12.70 ↓ % | -28.63 ↓ % | 4.33 Billion Dollars | 245.48 Million Dollars | 186.76 |
| 22 | Toncoin (TON) | 1.4901 | -2.87 ↓ % | -15.28 ↓ % | -16.06 ↓ % | 3.98 Billion Dollars | 288.19 Million Dollars | 1.2894 |
| 23 | MemeCore (M) | 2.971 | -3.37 ↓ % | -11.02 ↓ % | -1.36 ↓ % | 3.89 Billion Dollars | 8.89 Million Dollars | 2.571 |
| 24 | Hedera (HBAR) | 0.0791373242 | -2.34 ↓ % | -8.66 ↓ % | -12.86 ↓ % | 3.43 Billion Dollars | 128.31 Million Dollars | 0.0684793468 |
| 25 | Litecoin (LTC) | 43.13 | -0.96 ↓ % | -6.83 ↓ % | -16.54 ↓ % | 3.33 Billion Dollars | 398.50 Million Dollars | 37.32 |
| 26 | Avalanche (AVAX) | 6.985 | -1.02 ↓ % | -10.35 ↓ % | -20.97 ↓ % | 3.02 Billion Dollars | 460.75 Million Dollars | 6.044 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 243.64 Million Dollars | 0.8651 |
| 28 | Sui (SUI) | 0.6952 | -1.87 ↓ % | -12.93 ↓ % | -24.19 ↓ % | 2.80 Billion Dollars | 949.89 Million Dollars | 0.6015 |
| 29 | Shiba Inu (SHIB) | 0.0000045780 | -1.48 ↓ % | -8.79 ↓ % | -14.90 ↓ % | 2.70 Billion Dollars | 109.84 Million Dollars | 0.0000039614 |
| 30 | Tether Gold (XAUt) | 4,333.43 | -0.32 ↓ % | -2.54 ↓ % | -4.91 ↓ % | 2.66 Billion Dollars | 269.72 Million Dollars | 3,749.81 |
| 31 | Cronos (CRO) | 0.0577496975 | -1.18 ↓ % | -5.41 ↓ % | -14.30 ↓ % | 2.59 Billion Dollars | 10.35 Million Dollars | 0.0499721415 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.53 Billion Dollars | 183.18 Million Dollars | 0.8654 |
| 33 | NEAR Protocol (NEAR) | 1.9326 | -5.82 ↓ % | -19.58 ↓ % | -22.62 ↓ % | 2.51 Billion Dollars | 1.02 Billion Dollars | 1.6723 |
| 34 | Bittensor (TAO) | 194.70 | -1.24 ↓ % | -10.59 ↓ % | -23.25 ↓ % | 2.14 Billion Dollars | 336.70 Million Dollars | 168.48 |
| 35 | PAX Gold (PAXG) | 4,347.48 | -0.38 ↓ % | -2.64 ↓ % | -4.88 ↓ % | 2.00 Billion Dollars | 288.35 Million Dollars | 3,761.98 |
| 36 | World Liberty Financial (WLFI) | 0.0554205732 | -0.47 ↓ % | -10.45 ↓ % | -4.62 ↓ % | 1.76 Billion Dollars | 80.56 Million Dollars | 0.0479566967 |
| 37 | Mantle (MNT) | 0.5264 | -0.63 ↓ % | -6.39 ↓ % | -17.82 ↓ % | 1.74 Billion Dollars | 44.81 Million Dollars | 0.4555450112 |
| 38 | Aster (ASTER) | 0.6575 | -0.55 ↓ % | -1.68 ↓ % | -2.17 ↓ % | 1.71 Billion Dollars | 172.29 Million Dollars | 0.5689 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 312.47 Million Dollars | 0.8651 |
| 40 | DeXe (DEXE) | 20.20 | -0.21 ↓ % | 1.66 ↑ % | 8.28 ↑ % | 1.69 Billion Dollars | 36.60 Million Dollars | 17.48 |
| 41 | 0.5779 | -1.06 ↓ % | -1.49 ↓ % | 114.56 ↑ % | 1.64 Billion Dollars | 150.31 Million Dollars | 0.5001 | |
| 42 | Worldcoin (WLD) | 0.4829407116 | -10.97 ↓ % | -15.38 ↓ % | 60.78 ↑ % | 1.63 Billion Dollars | 1.57 Billion Dollars | 0.4178997054 |
| 43 | Ondo (ONDO) | 0.3316108755 | -6.28 ↓ % | -13.79 ↓ % | -9.52 ↓ % | 1.61 Billion Dollars | 247.58 Million Dollars | 0.2869505176 |
| 44 | Polkadot (DOT) | 0.9567 | -2.38 ↓ % | -9.63 ↓ % | -20.94 ↓ % | 1.61 Billion Dollars | 162.06 Million Dollars | 0.8279 |
| 45 | Uniswap (UNI) | 2.440 | -1.78 ↓ % | -9.14 ↓ % | -19.06 ↓ % | 1.52 Billion Dollars | 168.36 Million Dollars | 2.111 |
| 46 | OKB (OKB) | 70.12 | -0.62 ↓ % | -7.04 ↓ % | -19.74 ↓ % | 1.47 Billion Dollars | 52.58 Million Dollars | 60.68 |
| 47 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.22 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 6.33 Million Dollars | 0.8643 |
| 48 | Sky (SKY) | 0.0588526844 | -1.34 ↓ % | -11.32 ↓ % | -10.22 ↓ % | 1.37 Billion Dollars | 20.01 Million Dollars | 0.0509265814 |
| 49 | Pi (PI) | 0.1219428606 | -1.20 ↓ % | -6.50 ↓ % | -14.91 ↓ % | 1.30 Billion Dollars | 17.91 Million Dollars | 0.1055199619 |
| 50 | Bitget Token (BGB) | 1.8507 | -0.40 ↓ % | -1.85 ↓ % | -6.30 ↓ % | 1.29 Billion Dollars | 17.58 Million Dollars | 1.6015 |
| 51 | Internet Computer (ICP) | 2.261 | -4.08 ↓ % | -18.11 ↓ % | -16.93 ↓ % | 1.25 Billion Dollars | 135.20 Million Dollars | 1.9568 |
| 52 | Pepe (PEPE) | 0.0000026959 | -1.76 ↓ % | -10.36 ↓ % | -20.50 ↓ % | 1.12 Billion Dollars | 344.98 Million Dollars | 0.0000023328 |
| 53 | Ethereum Classic (ETC) | 6.767 | -1.27 ↓ % | -9.61 ↓ % | -17.24 ↓ % | 1.06 Billion Dollars | 67.60 Million Dollars | 5.855 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 999.76 Million Dollars | 422.20 Million Dollars | 0.8652 |
| 55 | Aave (AAVE) | 61.44 | -3.29 ↓ % | -15.04 ↓ % | -25.18 ↓ % | 946.61 Million Dollars | 356.29 Million Dollars | 53.16 |
| 56 | KuCoin Token (KCS) | 6.481 | -0.49 ↓ % | -4.81 ↓ % | -17.51 ↓ % | 872.66 Million Dollars | 3.58 Million Dollars | 5.608 |
| 57 | Cosmos (ATOM) | 1.6755 | -1.21 ↓ % | -7.78 ↓ % | -16.69 ↓ % | 858.31 Million Dollars | 41.84 Million Dollars | 1.4498 |
| 58 | Render (RENDER) | 1.6393 | -2.90 ↓ % | -14.75 ↓ % | -18.74 ↓ % | 850.35 Million Dollars | 100.58 Million Dollars | 1.4185 |
| 59 | Morpho (MORPHO) | 1.6483 | -0.52 ↓ % | -11.10 ↓ % | -19.09 ↓ % | 827.56 Million Dollars | 22.90 Million Dollars | 1.4263 |
| 60 | Kaspa (KAS) | 0.0297870933 | 0.70 ↑ % | -0.10 ↓ % | -3.76 ↓ % | 818.80 Million Dollars | 17.72 Million Dollars | 0.0257754570 |
| 61 | Algorand (ALGO) | 0.0913479407 | 0.14 ↑ % | -12.77 ↓ % | -19.92 ↓ % | 815.13 Million Dollars | 59.51 Million Dollars | 0.0790454741 |
| 62 | POL (prev. MATIC) (POL) | 0.0759403725 | -1.87 ↓ % | -16.60 ↓ % | -13.94 ↓ % | 809.19 Million Dollars | 79.41 Million Dollars | 0.0657129509 |
| 63 | Ethena (ENA) | 0.0855218578 | -2.69 ↓ % | -11.07 ↓ % | -2.65 ↓ % | 794.82 Million Dollars | 299.48 Million Dollars | 0.0740040305 |
| 64 | Quant (QNT) | 65.74 | -1.70 ↓ % | -6.70 ↓ % | -9.19 ↓ % | 793.67 Million Dollars | 22.37 Million Dollars | 56.89 |
| 65 | Stable (STABLE) | 0.0336348763 | -2.65 ↓ % | -12.05 ↓ % | -13.89 ↓ % | 784.44 Million Dollars | 20.40 Million Dollars | 0.0291050321 |
| 66 | Venice Token (VVV) | 15.85 | -3.67 ↓ % | -11.41 ↓ % | 3.54 ↑ % | 741.30 Million Dollars | 91.70 Million Dollars | 13.71 |
| 68 | 币安人生 (币安人生) | 0.6870 | 1.77 ↑ % | 0.54 ↑ % | 56.04 ↑ % | 687.03 Million Dollars | 51.50 Million Dollars | 0.5945 |
| 67 | JUST (JST) | 0.0808917939 | 0.59 ↑ % | 5.79 ↑ % | -15.11 ↓ % | 691.12 Million Dollars | 55.68 Million Dollars | 0.0699975297 |
| 69 | GateToken (GT) | 6.268 | -0.64 ↓ % | -4.37 ↓ % | -7.79 ↓ % | 667.62 Million Dollars | 4.79 Million Dollars | 5.424 |
| 70 | XDC Network (XDC) | 0.0300748814 | 0.14 ↑ % | -0.03 ↓ % | -4.98 ↓ % | 618.19 Million Dollars | 17.38 Million Dollars | 0.0260244866 |
| 71 | Filecoin (FIL) | 0.7631 | -3.10 ↓ % | -13.14 ↓ % | -20.59 ↓ % | 601.15 Million Dollars | 179.36 Million Dollars | 0.6603 |
| 72 | Flare (FLR) | 0.0067647748 | -1.36 ↓ % | -6.57 ↓ % | -13.11 ↓ % | 584.89 Million Dollars | 4.44 Million Dollars | 0.0058537152 |
| 73 | Aptos (APT) | 0.6740 | -1.97 ↓ % | -12.94 ↓ % | -26.89 ↓ % | 552.75 Million Dollars | 132.29 Million Dollars | 0.5833 |
| 74 | Jupiter (JUP) | 0.1588334636 | -2.82 ↓ % | -13.03 ↓ % | -12.40 ↓ % | 527.38 Million Dollars | 41.98 Million Dollars | 0.1374422492 |
| 75 | Arbitrum (ARB) | 0.0815762240 | -0.80 ↓ % | -10.33 ↓ % | -21.25 ↓ % | 510.33 Million Dollars | 104.26 Million Dollars | 0.0705897829 |
| 76 | Pump.fun (PUMP) | 0.0014500590 | -3.95 ↓ % | -15.02 ↓ % | -15.17 ↓ % | 508.21 Million Dollars | 118.37 Million Dollars | 0.0012547694 |
| 77 | Midnight (NIGHT) | 0.0305545780 | -2.74 ↓ % | -19.98 ↓ % | -13.46 ↓ % | 507.43 Million Dollars | 147.94 Million Dollars | 0.0264395791 |
| 78 | Audiera (BEAT) | 1.7660 | 2.06 ↑ % | 23.89 ↑ % | 55.10 ↑ % | 508.65 Million Dollars | 50.27 Million Dollars | 1.5282 |
| 79 | Injective (INJ) | 5.008 | -5.15 ↓ % | -12.41 ↓ % | -20.83 ↓ % | 500.63 Million Dollars | 181.12 Million Dollars | 4.333 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 494.08 Million Dollars | 46.17 Million Dollars | 0.8646 |
| 81 | siren (SIREN) | 0.6604 | 0.22 ↑ % | -10.37 ↓ % | 38.77 ↑ % | 479.98 Million Dollars | 41.96 Million Dollars | 0.5715 |
| 82 | Nexo (NEXO) | 0.7261 | -1.10 ↓ % | -6.54 ↓ % | -12.85 ↓ % | 469.14 Million Dollars | 12.17 Million Dollars | 0.6283 |
| 83 | 0.1931336078 | -3.90 ↓ % | -16.17 ↓ % | -19.02 ↓ % | 436.27 Million Dollars | 195.40 Million Dollars | 0.1671229529 | |
| 84 | EURC (EURC) | 1.1553 | -0.11 ↓ % | -0.63 ↓ % | -0.97 ↓ % | 429.23 Million Dollars | 69.57 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0049001462 | -1.43 ↓ % | -10.29 ↓ % | -15.58 ↓ % | 421.34 Million Dollars | 27.01 Million Dollars | 0.0042402092 |
| 86 | Pudgy Penguins (PENGU) | 0.0063323595 | -2.15 ↓ % | -8.20 ↓ % | -18.47 ↓ % | 398.05 Million Dollars | 132.34 Million Dollars | 0.0054795364 |
| 87 | Dash (DASH) | 30.75 | -2.52 ↓ % | -13.88 ↓ % | -22.92 ↓ % | 391.24 Million Dollars | 116.74 Million Dollars | 26.61 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6124 | -2.94 ↓ % | -13.16 ↓ % | -16.25 ↓ % | 382.81 Million Dollars | 216.00 Million Dollars | 1.3953 |
| 89 | Bonk (BONK) | 0.0000043360 | -1.85 ↓ % | -11.24 ↓ % | -20.77 ↓ % | 381.54 Million Dollars | 56.81 Million Dollars | 0.0000037520 |
| 90 | PancakeSwap (CAKE) | 1.1727 | -0.99 ↓ % | -6.70 ↓ % | -13.00 ↓ % | 381.29 Million Dollars | 40.64 Million Dollars | 1.0147 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5578 | -2.79 ↓ % | -17.09 ↓ % | -22.58 ↓ % | 366.45 Million Dollars | 115.58 Million Dollars | 0.4826351605 |
| 92 | Lighter (LIT) | 1.4605 | -5.63 ↓ % | -2.30 ↓ % | 17.60 ↑ % | 365.13 Million Dollars | 138.99 Million Dollars | 1.2638 |
| 93 | Terra Classic (LUNC) | 0.0000623065 | -0.96 ↓ % | -8.50 ↓ % | -24.04 ↓ % | 345.08 Million Dollars | 33.58 Million Dollars | 0.0000539152 |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 338.98 Million Dollars | 229.00 Million Dollars | 0.8635 |
| 96 | LayerZero (ZRO) | 0.9770 | -1.77 ↓ % | -15.03 ↓ % | -13.75 ↓ % | 335.12 Million Dollars | 51.49 Million Dollars | 0.8454 |
| 95 | Sun [New] (SUN) | 0.0174367156 | -1.02 ↓ % | -0.35 ↓ % | -4.61 ↓ % | 335.32 Million Dollars | 88.15 Million Dollars | 0.0150883910 |
| 97 | Sei (SEI) | 0.0470609484 | -2.64 ↓ % | -13.20 ↓ % | -27.08 ↓ % | 333.98 Million Dollars | 77.73 Million Dollars | 0.0407229211 |
| 98 | Kite (KITE) | 0.1737888248 | -0.41 ↓ % | -2.02 ↓ % | -12.57 ↓ % | 312.82 Million Dollars | 37.64 Million Dollars | 0.1503834673 |
| 99 | Aerodrome Finance (AERO) | 0.3257654622 | -1.38 ↓ % | -11.34 ↓ % | -21.38 ↓ % | 308.79 Million Dollars | 24.25 Million Dollars | 0.2818923470 |
| 100 | Stacks (STX) | 0.1683876517 | -2.73 ↓ % | -13.65 ↓ % | -28.42 ↓ % | 305.56 Million Dollars | 21.50 Million Dollars | 0.1457097080 |
