Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,032.29 | -0.26 ↓ % | -0.18 ↓ % | -4.03 ↓ % | 1,563.03 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.62 | -0.29 ↓ % | 0.08 ↑ % | -6.90 ↓ % | 263.29 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.21 | 0.16 ↑ % | -0.20 ↓ % | -0.08 ↓ % | 88.31 Billion Dollars | 687.94 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4157 | -0.16 ↓ % | 0.19 ↑ % | -3.28 ↓ % | 87.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.93 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | -0.37 ↓ % | -0.14 ↓ % | -9.62 ↓ % | 49.94 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561270001 | 0.07 ↑ % | 0.40 ↑ % | 1.46 ↑ % | 33.76 Billion Dollars | 620.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104658022 | 0.04 ↑ % | 0.85 ↑ % | 1.33 ↑ % | 18.78 Billion Dollars | 769.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.60 | -0.47 ↓ % | 11.48 ↑ % | 9.68 ↑ % | 11.86 Billion Dollars | 494.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.02 ↓ % | 1.91 ↑ % | 0.51 ↑ % | 9.29 Billion Dollars | 909.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541834350 | -0.16 ↓ % | -0.30 ↓ % | -9.66 ↓ % | 9.20 Billion Dollars | 237.97 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 544.24 | 0.19 ↑ % | 6.67 ↑ % | -5.69 ↓ % | 9.08 Billion Dollars | 520.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.87 | 0.16 ↑ % | -0.78 ↓ % | -10.53 ↓ % | 8.27 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.96 | -0.13 ↓ % | 1.59 ↑ % | -2.81 ↓ % | 7.27 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.712 | -0.20 ↓ % | -0.18 ↓ % | -8.75 ↓ % | 7.06 Billion Dollars | 490.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543286940 | -0.53 ↓ % | 1.41 ↑ % | -0.10 ↓ % | 5.95 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9751 | 1.94 ↑ % | 3.49 ↑ % | -17.33 ↓ % | 5.31 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511129711 | -0.08 ↓ % | -0.40 ↓ % | -10.05 ↓ % | 5.06 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 530.35 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | -0.10 ↓ % | -0.14 ↓ % | -5.31 ↓ % | 4.32 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0675 | -0.06 ↓ % | 0.42 ↑ % | -20.24 ↓ % | 4.28 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.199 | 0.40 ↑ % | 2.05 ↑ % | -2.52 ↓ % | 4.17 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.269 | -0.22 ↓ % | -0.32 ↓ % | -9.24 ↓ % | 4.00 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906056096 | -0.21 ↓ % | -0.65 ↓ % | -6.62 ↓ % | 3.93 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058201 | 0.32 ↑ % | -0.83 ↓ % | -11.03 ↓ % | 3.43 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711089247 | -0.05 ↓ % | -0.01 ↓ % | -3.33 ↓ % | 3.10 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.76 | -1.56 ↓ % | -3.61 ↓ % | -17.66 ↓ % | 2.88 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.41 | 0.46 ↑ % | 0.31 ↑ % | -2.87 ↓ % | 2.69 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.555 | -0.58 ↓ % | 1.69 ↑ % | -10.14 ↓ % | 2.26 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.56 | 0.46 ↑ % | 0.39 ↑ % | -2.85 ↓ % | 2.14 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2710 | -0.19 ↓ % | 0.07 ↑ % | -7.53 ↓ % | 2.14 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6445 | 0.19 ↑ % | 0.20 ↑ % | -8.80 ↓ % | 2.13 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5144 | -1.52 ↓ % | 1.60 ↑ % | -2.82 ↓ % | 1.96 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603599652 | 0.02 ↑ % | -1.69 ↓ % | -12.22 ↓ % | 1.92 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.56 | 0.07 ↑ % | -0.23 ↓ % | -4.96 ↓ % | 1.75 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | -0.13 ↓ % | -0.47 ↓ % | -6.33 ↓ % | 1.72 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3537220130 | 0.48 ↑ % | 2.35 ↑ % | -14.80 ↓ % | 1.72 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1600261222 | -0.13 ↓ % | -0.18 ↓ % | -8.41 ↓ % | 1.69 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704198446 | -0.15 ↓ % | 0.54 ↑ % | -10.35 ↓ % | 1.63 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037354 | -0.28 ↓ % | -0.66 ↓ % | -14.69 ↓ % | 1.55 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | -0.46 ↓ % | 0.05 ↑ % | -22.28 ↓ % | 1.44 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.982 | -0.19 ↓ % | -0.66 ↓ % | -8.74 ↓ % | 1.41 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.55 ↑ % | -0.59 ↓ % | -7.07 ↓ % | 1.40 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.33 | -0.20 ↓ % | 0.21 ↑ % | -10.43 ↓ % | 1.39 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | -0.03 ↓ % | 2.85 ↑ % | 5.56 ↑ % | 1.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | 0.02 ↑ % | -0.06 ↓ % | -4.84 ↓ % | 1.09 Billion Dollars | 991.28 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | -0.22 ↓ % | 1.30 ↑ % | 2.36 ↑ % | 1.05 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0922505186 | 0.05 ↑ % | 1.48 ↑ % | -10.90 ↓ % | 981.97 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093922772 | -0.09 ↓ % | -0.82 ↓ % | -14.56 ↓ % | 975.05 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063178876 | -0.41 ↓ % | -0.81 ↓ % | -18.61 ↓ % | 959.69 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8311 | -0.17 ↓ % | 0.21 ↑ % | -8.80 ↓ % | 949.87 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344430527 | 0.80 ↑ % | 1.12 ↑ % | -9.67 ↓ % | 945.25 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.64 | 0.13 ↑ % | -3.61 ↓ % | 4.28 ↑ % | 937.35 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7737 | 0.26 ↑ % | -0.33 ↓ % | -17.93 ↓ % | 867.88 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2412088068 | -0.18 ↓ % | 0.47 ↑ % | -12.42 ↓ % | 815.46 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356278642 | 0.11 ↑ % | -0.99 ↓ % | 3.60 ↑ % | 811.17 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.190 | -0.03 ↓ % | 0.68 ↑ % | -4.15 ↓ % | 809.73 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091891826 | -0.01 ↓ % | -0.06 ↓ % | 5.54 ↑ % | 792.02 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9447 | -0.22 ↓ % | -0.24 ↓ % | -17.15 ↓ % | 773.85 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886775634 | -0.53 ↓ % | -2.35 ↓ % | 4.74 ↑ % | 757.64 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9640 | -0.24 ↓ % | -0.83 ↓ % | -14.84 ↓ % | 753.39 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186583001 | 0.13 ↑ % | -0.80 ↓ % | -16.55 ↓ % | 729.83 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.79 | 1.46 ↑ % | 10.53 ↑ % | 1.40 ↑ % | 682.84 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1990671195 | 0.08 ↑ % | -0.33 ↓ % | -24.86 ↓ % | 660.97 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 73 | 0.2411873827 | -0.20 ↓ % | -1.20 ↓ % | 16.63 ↑ % | 657.67 Million Dollars | 20.46 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0317426586 | 0.46 ↑ % | -2.11 ↓ % | 4.79 ↑ % | 652.34 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017560365 | -0.42 ↓ % | 0.63 ↑ % | -18.91 ↓ % | 624.30 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067745872 | -0.06 ↓ % | -0.83 ↓ % | -13.65 ↓ % | 582.51 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8737 | -0.51 ↓ % | -0.14 ↓ % | -5.18 ↓ % | 564.51 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061691 | -0.35 ↓ % | -1.13 ↓ % | -19.75 ↓ % | 542.85 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085573764 | -0.27 ↓ % | 1.15 ↑ % | -18.46 ↓ % | 537.92 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.05 | -0.37 ↓ % | 2.17 ↑ % | -11.33 ↓ % | 534.00 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319759372 | 0.30 ↑ % | -0.20 ↓ % | -2.38 ↓ % | 531.04 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.157 | -0.06 ↓ % | -0.88 ↓ % | -12.73 ↓ % | 512.20 Million Dollars | 158.45 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481633826 | 0.17 ↑ % | 0.38 ↑ % | 6.77 ↑ % | 499.24 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7274 | -0.23 ↓ % | 0.52 ↑ % | -19.95 ↓ % | 477.91 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4625 | -0.09 ↓ % | -0.74 ↓ % | -8.81 ↓ % | 477.07 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.682 | -1.53 ↓ % | -0.56 ↓ % | 10.00 ↑ % | 468.04 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1624 | 0.04 ↑ % | 0.08 ↑ % | -1.18 ↓ % | 454.00 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 89 | 0.1955747587 | 0.14 ↑ % | 0.05 ↑ % | -18.76 ↓ % | 441.78 Million Dollars | 148.75 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0622251443 | -0.17 ↓ % | -0.22 ↓ % | -17.69 ↓ % | 441.59 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000787894 | -0.87 ↓ % | -3.78 ↓ % | -19.50 ↓ % | 436.42 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392027996 | -0.07 ↓ % | -0.27 ↓ % | -10.20 ↓ % | 434.06 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2289 | -0.13 ↓ % | -0.51 ↓ % | -4.94 ↓ % | 430.13 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2948 | -0.07 ↓ % | 1.24 ↑ % | -13.28 ↓ % | 418.93 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4180525532 | 0.53 ↑ % | 6.01 ↑ % | -9.18 ↓ % | 418.05 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4224682608 | 0.05 ↑ % | 1.73 ↑ % | -19.16 ↓ % | 396.10 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 393.56 Million Dollars | 217.74 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3923131814 | 0.01 ↑ % | -0.60 ↓ % | -3.74 ↓ % | 392.31 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2142560624 | -0.01 ↓ % | -0.04 ↓ % | 22.32 ↑ % | 385.66 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197210306 | 0.08 ↑ % | 0.71 ↑ % | -3.46 ↓ % | 379.12 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
