Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,404.94 | -0.60 ↓ % | -1.31 ↓ % | 0.09 ↑ % | 1,745.45 Billion Dollars | 32.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.81 | -0.45 ↓ % | -0.31 ↓ % | 0.85 ↑ % | 357.96 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 187.08 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.80 | -0.46 ↓ % | 0.07 ↑ % | 1.75 ↑ % | 118.29 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8447 | -0.57 ↓ % | -1.39 ↓ % | -1.03 ↓ % | 111.93 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.63 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.43 | -0.72 ↓ % | -0.84 ↓ % | 1.30 ↑ % | 70.04 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834254973 | 0.27 ↑ % | -0.61 ↓ % | 0.67 ↑ % | 26.84 Billion Dollars | 445.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1183042266 | -2.03 ↓ % | -4.58 ↓ % | -8.18 ↓ % | 19.89 Billion Dollars | 824.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3335640226 | -2.44 ↓ % | -5.34 ↓ % | -6.54 ↓ % | 11.99 Billion Dollars | 533.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.66 | 0.01 ↑ % | -0.75 ↓ % | 4.40 ↑ % | 11.88 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.82 | -0.18 ↓ % | 0.57 ↑ % | 6.22 ↑ % | 8.76 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.98 ↓ % | -1.66 ↓ % | 0.23 ↑ % | 8.67 Billion Dollars | 384.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.319 | -0.26 ↓ % | 5.45 ↑ % | 16.01 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.40 | 0.48 ↑ % | -4.67 ↓ % | 14.68 ↑ % | 8.34 Billion Dollars | 891.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.65 | 0.20 ↑ % | 0.18 ↑ % | 2.34 ↑ % | 8.09 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2000099836 | -2.34 ↓ % | -5.97 ↓ % | -6.40 ↓ % | 6.48 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.84 | -0.67 ↓ % | -1.94 ↓ % | 1.42 ↑ % | 5.89 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1471805198 | -0.37 ↓ % | 7.01 ↑ % | 44.75 ↑ % | 5.42 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -1.20 ↓ % | -1.99 ↓ % | 2.42 ↑ % | 5.29 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4010 | -1.99 ↓ % | -2.59 ↓ % | -1.36 ↓ % | 5.24 Billion Dollars | 431.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1076579720 | -1.38 ↓ % | -3.82 ↓ % | -2.20 ↓ % | 4.61 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069029 | -1.47 ↓ % | -3.46 ↓ % | -4.59 ↓ % | 4.07 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6213 | -0.71 ↓ % | -0.03 ↓ % | 9.39 ↑ % | 3.98 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425148198 | -0.48 ↓ % | -0.57 ↓ % | 7.87 ↑ % | 3.81 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.727 | -2.05 ↓ % | -4.13 ↓ % | -2.36 ↓ % | 3.61 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906247091 | -1.01 ↓ % | -1.89 ↓ % | -2.35 ↓ % | 3.50 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9579 | -1.64 ↓ % | -2.66 ↓ % | -7.45 ↓ % | 3.12 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7756 | -1.76 ↓ % | -2.77 ↓ % | 2.26 ↑ % | 2.93 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.28 ↓ % | -0.23 ↓ % | 0.87 ↑ % | 2.43 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.41 | -1.01 ↓ % | -1.30 ↓ % | 1.25 ↑ % | 2.32 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.12 | -0.54 ↓ % | 1.22 ↑ % | -0.22 ↓ % | 2.27 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.62 | -1.09 ↓ % | -3.00 ↓ % | -2.36 ↓ % | 2.23 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5662 | -0.01 ↓ % | 10.47 ↑ % | 14.96 ↑ % | 1.96 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4790 | -1.94 ↓ % | -3.40 ↓ % | 1.01 ↑ % | 1.90 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.55 | -1.40 ↓ % | -3.48 ↓ % | -3.59 ↓ % | 1.79 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,325.22 | -0.25 ↓ % | -1.09 ↓ % | -3.40 ↓ % | 1.77 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2029695139 | -0.28 ↓ % | 0.16 ↑ % | -0.98 ↓ % | 1.70 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040113 | -1.80 ↓ % | -3.75 ↓ % | 1.34 ↑ % | 1.69 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6754 | -2.31 ↓ % | -1.90 ↓ % | -3.10 ↓ % | 1.69 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.39 | -0.19 ↓ % | -0.98 ↓ % | -3.40 ↓ % | 1.59 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1986770342 | -1.86 ↓ % | -3.77 ↓ % | -1.70 ↓ % | 1.53 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0900384956 | -0.69 ↓ % | -8.50 ↓ % | 14.75 ↑ % | 1.50 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.714 | -2.64 ↓ % | -6.37 ↓ % | -9.57 ↓ % | 1.48 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.31 ↓ % | -0.98 ↓ % | -1.35 ↓ % | 1.39 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581450153 | -0.39 ↓ % | -4.98 ↓ % | -14.70 ↓ % | 1.33 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4735976163 | -2.77 ↓ % | -3.96 ↓ % | -2.31 ↓ % | 1.26 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6604 | -2.12 ↓ % | -3.40 ↓ % | 3.98 ↑ % | 1.25 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429432430 | -1.61 ↓ % | -2.10 ↓ % | -2.49 ↓ % | 1.16 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3651220706 | -1.68 ↓ % | -3.52 ↓ % | -2.99 ↓ % | 1.15 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1855778837 | -1.84 ↓ % | -3.59 ↓ % | -1.80 ↓ % | 1.06 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1004016221 | -1.22 ↓ % | -2.53 ↓ % | -4.96 ↓ % | 1.06 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1107480773 | -1.01 ↓ % | -5.01 ↓ % | -0.68 ↓ % | 978.65 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.824 | -1.53 ↓ % | -1.86 ↓ % | -1.34 ↓ % | 964.77 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.808 | -0.77 ↓ % | 6.67 ↑ % | 18.98 ↑ % | 957.66 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510385289 | -0.02 ↓ % | 1.94 ↑ % | 3.11 ↑ % | 945.60 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2844 | -2.01 ↓ % | -2.61 ↓ % | 0.50 ↑ % | 939.76 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9232 | -1.23 ↓ % | -1.82 ↓ % | -1.56 ↓ % | 933.32 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104473873 | -1.65 ↓ % | -4.46 ↓ % | -0.38 ↓ % | 898.32 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105469483 | 0.28 ↑ % | -4.72 ↓ % | -7.11 ↓ % | 851.43 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 841.06 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.18 | -0.86 ↓ % | -2.50 ↓ % | -6.28 ↓ % | 835.24 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -1.03 ↓ % | -1.01 ↓ % | 1.19 ↑ % | 823.69 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110863855 | -1.40 ↓ % | -2.12 ↓ % | 1.13 ↑ % | 721.07 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018875949 | -1.03 ↓ % | 4.63 ↑ % | 6.92 ↑ % | 668.21 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2836 | -0.36 ↓ % | -1.17 ↓ % | 2.71 ↑ % | 665.65 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074883 | -2.04 ↓ % | -3.54 ↓ % | -4.83 ↓ % | 658.93 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.512 | 0.91 ↑ % | -8.74 ↓ % | -6.03 ↓ % | 627.89 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8647 | -0.87 ↓ % | 0.46 ↑ % | 2.55 ↑ % | 625.98 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1868802105 | -1.32 ↓ % | -1.68 ↓ % | -3.05 ↓ % | 596.23 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6976 | -0.91 ↓ % | 11.12 ↑ % | 14.14 ↑ % | 578.15 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8735 | -0.70 ↓ % | -2.72 ↓ % | -3.75 ↓ % | 564.38 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086519631 | -2.05 ↓ % | -4.86 ↓ % | -4.12 ↓ % | 543.87 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5054 | -0.34 ↓ % | -1.61 ↓ % | 16.20 ↑ % | 541.06 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3618349696 | -2.22 ↓ % | -4.35 ↓ % | -5.77 ↓ % | 523.74 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 515.27 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.03 | -1.10 ↓ % | -4.38 ↓ % | 9.33 ↑ % | 514.48 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2618239068 | -2.13 ↓ % | -3.67 ↓ % | -1.28 ↓ % | 509.01 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 492.88 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5680 | -3.13 ↓ % | -2.92 ↓ % | 6.57 ↑ % | 480.81 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 87 | 0.1998506662 | -2.59 ↓ % | -4.42 ↓ % | -4.25 ↓ % | 462.08 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0446007554 | -0.21 ↓ % | 17.80 ↑ % | 26.74 ↑ % | 454.49 Million Dollars | 274.11 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6831 | -1.93 ↓ % | -2.85 ↓ % | -2.31 ↓ % | 445.91 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4787275134 | -2.51 ↓ % | -2.64 ↓ % | 0.81 ↑ % | 445.69 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2454448560 | -2.31 ↓ % | -4.26 ↓ % | -0.29 ↓ % | 445.39 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2190511823 | -2.07 ↓ % | -6.26 ↓ % | -5.75 ↓ % | 435.69 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6558 | -2.17 ↓ % | -4.02 ↓ % | -5.59 ↓ % | 430.29 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.288 | -2.22 ↓ % | -5.68 ↓ % | -5.75 ↓ % | 428.64 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045080647 | 0.24 ↑ % | 0.03 ↑ % | -4.44 ↓ % | 423.84 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1195075547 | -0.24 ↓ % | -4.24 ↓ % | 8.44 ↑ % | 414.86 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0871 | -0.57 ↓ % | -5.27 ↓ % | -5.80 ↓ % | 408.23 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 98 | 0.1747336680 | 2.92 ↑ % | 4.94 ↑ % | 11.83 ↑ % | 402.82 Million Dollars | 74.36 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4505698549 | -4.72 ↓ % | -2.56 ↓ % | 1.20 ↑ % | 387.92 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4266203416 | -2.32 ↓ % | -5.83 ↓ % | -8.85 ↓ % | 387.45 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
