Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,882.21 | -0.17 ↓ % | 0.59 ↑ % | 4.30 ↑ % | 1,260.94 Billion Dollars | 17.36 Billion Dollars | 54,983.76 |
| 2 | Ethereum (ETH) | 1,766.41 | -0.22 ↓ % | 0.33 ↑ % | 11.84 ↑ % | 213.18 Billion Dollars | 10.17 Billion Dollars | 1,544.54 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 45.74 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 577.87 | 0.51 ↑ % | 0.50 ↑ % | 3.79 ↑ % | 77.89 Billion Dollars | 1.07 Billion Dollars | 505.29 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.94 Billion Dollars | 4.77 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1387 | -0.09 ↓ % | -0.20 ↓ % | 8.00 ↑ % | 70.87 Billion Dollars | 1.71 Billion Dollars | 0.9957 |
| 7 | Solana (SOL) | 80.45 | -0.26 ↓ % | -2.19 ↓ % | 11.98 ↑ % | 46.75 Billion Dollars | 1.77 Billion Dollars | 70.34 |
| 8 | TRON (TRX) | 0.3247636611 | 0.00 ↑ % | 0.30 ↑ % | 1.07 ↑ % | 30.81 Billion Dollars | 388.34 Million Dollars | 0.2839710719 |
| 9 | Hyperliquid (HYPE) | 68.83 | 0.40 ↑ % | -3.18 ↓ % | 8.97 ↑ % | 17.40 Billion Dollars | 295.49 Million Dollars | 60.18 |
| 10 | Dogecoin (DOGE) | 0.0760084883 | 0.02 ↑ % | -1.19 ↓ % | 2.72 ↑ % | 11.78 Billion Dollars | 610.75 Million Dollars | 0.0664612901 |
| 11 | UNUS SED LEO (LEO) | 9.161 | 0.00 ↑ % | -0.01 ↓ % | -2.65 ↓ % | 8.43 Billion Dollars | 254.55 Thousand Dollar | 8.010 |
| 12 | Zcash (ZEC) | 457.82 | -0.20 ↓ % | -0.67 ↓ % | 17.78 ↑ % | 7.67 Billion Dollars | 344.30 Million Dollars | 400.31 |
| 13 | Cardano (ADA) | 0.1919284674 | -0.44 ↓ % | 9.09 ↑ % | 31.67 ↑ % | 7.00 Billion Dollars | 880.23 Million Dollars | 0.1678209084 |
| 14 | Stellar (XLM) | 0.1993732649 | 0.08 ↑ % | -3.53 ↓ % | 15.35 ↑ % | 6.78 Billion Dollars | 452.26 Million Dollars | 0.1743305872 |
| 15 | Monero (XMR) | 327.35 | -0.47 ↓ % | -1.28 ↓ % | 5.31 ↑ % | 6.15 Billion Dollars | 96.61 Million Dollars | 286.23 |
| 16 | Chainlink (LINK) | 7.925 | 0.12 ↑ % | 0.02 ↑ % | 8.25 ↑ % | 5.76 Billion Dollars | 188.07 Million Dollars | 6.930 |
| 17 | Canton (CC) | 0.1401717195 | -0.31 ↓ % | 1.73 ↑ % | -8.38 ↓ % | 5.47 Billion Dollars | 11.79 Million Dollars | 0.1225651703 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.02 Million Dollars | 0.8739 |
| 19 | Bitcoin Cash (BCH) | 240.21 | -0.33 ↓ % | 6.53 ↑ % | 23.84 ↑ % | 4.82 Billion Dollars | 170.44 Million Dollars | 210.04 |
| 20 | Gram (GRAM) | 1.7612 | -0.80 ↓ % | -2.60 ↓ % | 13.32 ↑ % | 4.78 Billion Dollars | 165.13 Million Dollars | 1.5400 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 518.85 Million Dollars | 0.8733 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 23.60 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.44 | 0.10 ↑ % | 0.29 ↑ % | 3.52 ↑ % | 3.44 Billion Dollars | 193.15 Million Dollars | 38.85 |
| 24 | Hedera (HBAR) | 0.0754547074 | 0.58 ↑ % | 4.29 ↑ % | 5.67 ↑ % | 3.30 Billion Dollars | 87.35 Million Dollars | 0.0659770680 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 71.03 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7459 | 0.09 ↑ % | -1.37 ↓ % | 8.68 ↑ % | 3.02 Billion Dollars | 246.66 Million Dollars | 0.6522 |
| 27 | Avalanche (AVAX) | 6.816 | 0.12 ↑ % | -0.54 ↓ % | 7.11 ↑ % | 2.94 Billion Dollars | 222.16 Million Dollars | 5.960 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.14 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0597512343 | -0.13 ↓ % | -1.89 ↓ % | 9.48 ↑ % | 2.75 Billion Dollars | 8.03 Million Dollars | 0.0522460610 |
| 30 | Tether Gold (XAUt) | 4,160.85 | 0.01 ↑ % | 0.10 ↑ % | 2.32 ↑ % | 2.55 Billion Dollars | 46.25 Million Dollars | 3,638.22 |
| 31 | Shiba Inu (SHIB) | 0.0000043239 | -0.37 ↓ % | -1.51 ↓ % | 2.65 ↑ % | 2.55 Billion Dollars | 68.94 Million Dollars | 0.0000037808 |
| 32 | NEAR Protocol (NEAR) | 1.9518 | -0.26 ↓ % | -1.12 ↓ % | 3.92 ↑ % | 2.54 Billion Dollars | 176.54 Million Dollars | 1.7066 |
| 33 | Bittensor (TAO) | 213.02 | -0.23 ↓ % | -0.32 ↓ % | 1.74 ↑ % | 2.36 Billion Dollars | 115.14 Million Dollars | 186.26 |
| 34 | Uniswap (UNI) | 3.197 | 0.21 ↑ % | 0.07 ↑ % | 8.62 ↑ % | 1.99 Billion Dollars | 93.21 Million Dollars | 2.795 |
| 35 | DeXe (DEXE) | 23.69 | -0.18 ↓ % | 2.05 ↑ % | 6.06 ↑ % | 1.98 Billion Dollars | 29.55 Million Dollars | 20.72 |
| 36 | MemeCore (M) | 1.4287 | 1.02 ↑ % | -10.04 ↓ % | 106.31 ↑ % | 1.89 Billion Dollars | 18.93 Million Dollars | 1.2493 |
| 37 | PAX Gold (PAXG) | 4,163.62 | 0.02 ↑ % | 0.04 ↑ % | 2.27 ↑ % | 1.88 Billion Dollars | 40.49 Million Dollars | 3,640.64 |
| 38 | World Liberty Financial (WLFI) | 0.0579522489 | -0.50 ↓ % | 4.32 ↑ % | -0.97 ↓ % | 1.84 Billion Dollars | 32.15 Million Dollars | 0.0506730408 |
| 39 | Aster (ASTER) | 0.6403 | 0.13 ↑ % | 0.09 ↑ % | 2.97 ↑ % | 1.73 Billion Dollars | 43.40 Million Dollars | 0.5599 |
| 40 | OKB (OKB) | 80.26 | 0.00 ↓ % | -1.88 ↓ % | 3.56 ↑ % | 1.69 Billion Dollars | 18.39 Million Dollars | 70.18 |
| 41 | Ondo (ONDO) | 0.3277219811 | -0.42 ↓ % | -1.51 ↓ % | 5.24 ↑ % | 1.60 Billion Dollars | 61.99 Million Dollars | 0.2865578063 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 91.42 Million Dollars | 0.8744 |
| 43 | Polkadot (DOT) | 0.8706 | -0.07 ↓ % | -0.32 ↓ % | 6.55 ↑ % | 1.47 Billion Dollars | 61.42 Million Dollars | 0.7612 |
| 44 | Mantle (MNT) | 0.4413745903 | 0.04 ↑ % | -0.45 ↓ % | 1.89 ↑ % | 1.46 Billion Dollars | 31.59 Million Dollars | 0.3859348522 |
| 45 | Worldcoin (WLD) | 0.4135475212 | -0.58 ↓ % | -3.13 ↓ % | -9.01 ↓ % | 1.45 Billion Dollars | 215.88 Million Dollars | 0.3616030577 |
| 46 | USDD (USDD) | 0.9982 | -0.40 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 1.77 Million Dollars | 0.8728 |
| 47 | Aave (AAVE) | 88.20 | 0.34 ↑ % | 0.67 ↑ % | -3.55 ↓ % | 1.36 Billion Dollars | 136.34 Million Dollars | 77.12 |
| 48 | Sky (SKY) | 0.0552360390 | -0.16 ↓ % | -5.13 ↓ % | 10.38 ↑ % | 1.29 Billion Dollars | 15.98 Million Dollars | 0.0482980058 |
| 49 | Pi (PI) | 0.1143438736 | 0.07 ↑ % | -1.57 ↓ % | -10.08 ↓ % | 1.25 Billion Dollars | 8.84 Million Dollars | 0.0999814827 |
| 50 | Internet Computer (ICP) | 2.213 | -0.34 ↓ % | -0.08 ↓ % | 2.00 ↑ % | 1.23 Billion Dollars | 40.48 Million Dollars | 1.9347 |
| 51 | Bitget Token (BGB) | 1.7207 | -0.20 ↓ % | 0.29 ↑ % | 4.76 ↑ % | 1.20 Billion Dollars | 7.98 Million Dollars | 1.5046 |
| 52 | Ethereum Classic (ETC) | 7.085 | -0.16 ↓ % | -1.44 ↓ % | -0.37 ↓ % | 1.12 Billion Dollars | 39.04 Million Dollars | 6.195 |
| 53 | Pepe (PEPE) | 0.0000026729 | -0.05 ↓ % | -1.89 ↓ % | 11.63 ↑ % | 1.11 Billion Dollars | 199.72 Million Dollars | 0.0000023372 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 84.98 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9875 | -0.75 ↓ % | 2.24 ↑ % | 12.35 ↑ % | 1.02 Billion Dollars | 15.08 Million Dollars | 1.7379 |
| 56 | KuCoin Token (KCS) | 7.127 | 0.12 ↑ % | -0.06 ↓ % | 5.18 ↑ % | 977.57 Million Dollars | 2.28 Million Dollars | 6.232 |
| 57 | Audiera (BEAT) | 2.788 | -0.20 ↓ % | -5.32 ↓ % | 0.39 ↑ % | 862.10 Million Dollars | 23.57 Million Dollars | 2.437 |
| 58 | Kaspa (KAS) | 0.0309848647 | -0.21 ↓ % | -1.67 ↓ % | 10.58 ↑ % | 853.79 Million Dollars | 9.93 Million Dollars | 0.0270929488 |
| 59 | Stable (STABLE) | 0.0347225637 | -1.35 ↓ % | 0.65 ↑ % | -7.40 ↓ % | 840.39 Million Dollars | 132.77 Million Dollars | 0.0303611667 |
| 60 | Render (RENDER) | 1.5958 | -0.53 ↓ % | 0.35 ↑ % | 1.43 ↑ % | 827.86 Million Dollars | 23.98 Million Dollars | 1.3954 |
| 61 | Quant (QNT) | 67.44 | -0.12 ↓ % | -0.43 ↓ % | 3.11 ↑ % | 814.23 Million Dollars | 4.62 Million Dollars | 58.97 |
| 62 | Algorand (ALGO) | 0.0899149430 | 0.33 ↑ % | 0.74 ↑ % | 2.12 ↑ % | 804.68 Million Dollars | 24.88 Million Dollars | 0.0786209967 |
| 63 | Cosmos (ATOM) | 1.5507 | -0.42 ↓ % | -2.01 ↓ % | -1.43 ↓ % | 802.47 Million Dollars | 21.23 Million Dollars | 1.3559 |
| 64 | Jupiter (JUP) | 0.2391154182 | 0.29 ↑ % | 1.18 ↑ % | 10.27 ↑ % | 793.94 Million Dollars | 22.03 Million Dollars | 0.2090808478 |
| 65 | JUST (JST) | 0.0928599356 | 0.15 ↑ % | 3.10 ↑ % | 7.45 ↑ % | 793.37 Million Dollars | 24.67 Million Dollars | 0.0811960776 |
| 66 | POL (prev. MATIC) (POL) | 0.0730519661 | 0.17 ↑ % | -0.17 ↓ % | 2.24 ↑ % | 779.68 Million Dollars | 31.25 Million Dollars | 0.0638761278 |
| 67 | 币安人生 (币安人生) | 0.7753 | 1.58 ↑ % | 12.42 ↑ % | 49.40 ↑ % | 775.32 Million Dollars | 41.89 Million Dollars | 0.6779 |
| 68 | Ethena (ENA) | 0.0777894186 | -0.48 ↓ % | -0.41 ↓ % | 1.01 ↑ % | 743.74 Million Dollars | 97.19 Million Dollars | 0.0680185231 |
| 69 | GateToken (GT) | 6.740 | -0.08 ↓ % | -0.89 ↓ % | 2.58 ↑ % | 718.15 Million Dollars | 1.91 Million Dollars | 5.894 |
| 70 | Filecoin (FIL) | 0.7897 | 0.33 ↑ % | -1.09 ↓ % | 7.24 ↑ % | 628.08 Million Dollars | 41.96 Million Dollars | 0.6905 |
| 71 | Pump.fun (PUMP) | 0.0015340697 | 0.69 ↑ % | -4.56 ↓ % | 2.67 ↑ % | 619.66 Million Dollars | 49.89 Million Dollars | 0.0013413798 |
| 72 | Flare (FLR) | 0.0069741235 | -0.06 ↓ % | -0.45 ↓ % | 4.12 ↑ % | 604.91 Million Dollars | 3.01 Million Dollars | 0.0060981248 |
| 73 | XDC Network (XDC) | 0.0283116743 | -0.87 ↓ % | -1.16 ↓ % | 1.64 ↑ % | 594.86 Million Dollars | 6.51 Million Dollars | 0.0247555298 |
| 74 | Lighter (LIT) | 2.282 | 0.41 ↑ % | 5.43 ↑ % | 25.53 ↑ % | 570.48 Million Dollars | 50.52 Million Dollars | 1.9953 |
| 75 | Midnight (NIGHT) | 0.0336179889 | 0.74 ↑ % | 3.30 ↑ % | 9.80 ↑ % | 558.31 Million Dollars | 18.35 Million Dollars | 0.0293953342 |
| 76 | Aerodrome Finance (AERO) | 0.5759 | 0.74 ↑ % | 2.85 ↑ % | 21.76 ↑ % | 555.09 Million Dollars | 41.70 Million Dollars | 0.5036 |
| 77 | Venice Token (VVV) | 11.45 | -0.79 ↓ % | -11.84 ↓ % | -15.25 ↓ % | 540.58 Million Dollars | 47.89 Million Dollars | 10.01 |
| 78 | Aptos (APT) | 0.6210 | 0.02 ↑ % | -0.84 ↓ % | 5.79 ↑ % | 517.20 Million Dollars | 40.26 Million Dollars | 0.5430 |
| 79 | Arbitrum (ARB) | 0.0786504544 | -0.13 ↓ % | -1.33 ↓ % | 6.24 ↑ % | 500.44 Million Dollars | 38.72 Million Dollars | 0.0687714068 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 493.67 Million Dollars | 26.13 Million Dollars | 0.8729 |
| 81 | Nexo (NEXO) | 0.7595 | -0.67 ↓ % | -1.26 ↓ % | 5.19 ↑ % | 490.77 Million Dollars | 5.84 Million Dollars | 0.6641 |
| 82 | Injective (INJ) | 4.716 | -0.24 ↓ % | -1.91 ↓ % | -0.37 ↓ % | 471.46 Million Dollars | 55.92 Million Dollars | 4.124 |
| 83 | Dash (DASH) | 35.22 | -0.05 ↓ % | -0.01 ↓ % | 8.17 ↑ % | 449.38 Million Dollars | 47.01 Million Dollars | 30.80 |
| 84 | PancakeSwap (CAKE) | 1.3781 | 0.20 ↑ % | -0.48 ↓ % | 2.95 ↑ % | 445.75 Million Dollars | 22.35 Million Dollars | 1.2050 |
| 85 | EURC (EURC) | 1.1430 | 0.05 ↑ % | -0.02 ↓ % | 0.42 ↑ % | 445.55 Million Dollars | 18.26 Million Dollars | 0.9995 |
| 86 | Bonk (BONK) | 0.0000048918 | -0.79 ↓ % | 1.11 ↑ % | 18.12 ↑ % | 430.45 Million Dollars | 77.02 Million Dollars | 0.0000042774 |
| 87 | Pudgy Penguins (PENGU) | 0.0065879963 | -0.06 ↓ % | -2.05 ↓ % | 5.59 ↑ % | 414.12 Million Dollars | 51.36 Million Dollars | 0.0057604978 |
| 88 | VeChain (VET) | 0.0047341427 | 0.02 ↑ % | 0.54 ↑ % | 1.70 ↑ % | 407.07 Million Dollars | 12.56 Million Dollars | 0.0041395013 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7012 | -0.50 ↓ % | -4.04 ↓ % | 2.65 ↑ % | 403.88 Million Dollars | 154.07 Million Dollars | 1.4875 |
| 90 | 0.1771141893 | -0.24 ↓ % | -3.97 ↓ % | 2.18 ↑ % | 398.05 Million Dollars | 126.48 Million Dollars | 0.1548674074 | |
| 91 | ether.fi (ETHFI) | 0.4225043978 | -1.91 ↓ % | 12.72 ↑ % | 22.02 ↑ % | 391.82 Million Dollars | 113.55 Million Dollars | 0.3694348879 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5660 | -0.09 ↓ % | -0.24 ↓ % | 5.29 ↑ % | 372.08 Million Dollars | 32.62 Million Dollars | 0.4948660470 |
| 93 | SPX6900 (SPX) | 0.3989045334 | -0.66 ↓ % | 1.01 ↑ % | 15.05 ↑ % | 371.38 Million Dollars | 18.04 Million Dollars | 0.3487993317 |
| 94 | Celestia (TIA) | 0.3916416312 | -0.24 ↓ % | 0.43 ↑ % | 4.47 ↑ % | 360.28 Million Dollars | 32.99 Million Dollars | 0.3424487008 |
| 95 | Jito (JTO) | 0.7286 | -0.84 ↓ % | -2.44 ↓ % | -8.08 ↓ % | 357.58 Million Dollars | 47.43 Million Dollars | 0.6371 |
| 96 | Sei (SEI) | 0.0486596434 | -0.42 ↓ % | -1.53 ↓ % | -3.32 ↓ % | 351.21 Million Dollars | 20.17 Million Dollars | 0.0425476515 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 349.23 Million Dollars | 110.16 Million Dollars | 0.8722 |
| 98 | Terra Classic (LUNC) | 0.0000618882 | -0.10 ↓ % | -2.75 ↓ % | 1.44 ↑ % | 342.16 Million Dollars | 12.25 Million Dollars | 0.0000541146 |
| 99 | Sun [New] (SUN) | 0.0171678242 | 0.70 ↑ % | 1.37 ↑ % | 2.49 ↑ % | 330.16 Million Dollars | 47.38 Million Dollars | 0.0150114253 |
| 100 | LayerZero (ZRO) | 0.9264 | 0.37 ↑ % | 1.99 ↑ % | 22.03 ↑ % | 327.29 Million Dollars | 20.48 Million Dollars | 0.8100 |
