Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,128.48 | -0.15 ↓ % | 0.94 ↑ % | 0.58 ↑ % | 1,564.41 Billion Dollars | 31.78 Billion Dollars | 66,614.22 |
| 2 | Ethereum (ETH) | 2,301.06 | -0.12 ↓ % | 0.66 ↑ % | -0.56 ↓ % | 277.71 Billion Dollars | 11.02 Billion Dollars | 1,961.94 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.54 Billion Dollars | 107.69 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3856 | -0.12 ↓ % | 0.63 ↑ % | -3.19 ↓ % | 85.47 Billion Dollars | 1.48 Billion Dollars | 1.1814 |
| 5 | BNB (BNB) | 615.32 | -0.05 ↓ % | -0.52 ↓ % | -3.05 ↓ % | 82.94 Billion Dollars | 1.26 Billion Dollars | 524.63 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.22 Billion Dollars | 54.43 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 83.66 | -0.33 ↓ % | -0.34 ↓ % | -3.16 ↓ % | 48.21 Billion Dollars | 3.10 Billion Dollars | 71.33 |
| 8 | TRON (TRX) | 0.3304380814 | -0.17 ↓ % | 1.35 ↑ % | 2.33 ↑ % | 31.32 Billion Dollars | 647.29 Million Dollars | 0.2817394387 |
| 9 | Dogecoin (DOGE) | 0.1076484388 | -0.13 ↓ % | -1.09 ↓ % | 9.83 ↑ % | 16.59 Billion Dollars | 1.61 Billion Dollars | 0.0917836425 |
| 10 | Hyperliquid (HYPE) | 41.49 | -0.59 ↓ % | 1.94 ↑ % | -0.48 ↓ % | 10.57 Billion Dollars | 246.24 Million Dollars | 35.37 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | -0.08 ↓ % | 0.78 ↑ % | 9.51 Billion Dollars | 351.36 Thousand Dollar | 8.810 |
| 12 | Cardano (ADA) | 0.2482947228 | -0.24 ↓ % | 0.26 ↑ % | -1.39 ↓ % | 8.99 Billion Dollars | 276.26 Million Dollars | 0.2117020398 |
| 13 | Bitcoin Cash (BCH) | 445.15 | -0.68 ↓ % | 0.57 ↑ % | -1.89 ↓ % | 8.92 Billion Dollars | 176.21 Million Dollars | 379.55 |
| 14 | Monero (XMR) | 383.21 | -0.34 ↓ % | 0.34 ↑ % | 2.96 ↑ % | 7.07 Billion Dollars | 105.16 Million Dollars | 326.73 |
| 15 | Chainlink (LINK) | 9.079 | -0.14 ↓ % | -0.65 ↓ % | -3.33 ↓ % | 6.60 Billion Dollars | 422.19 Million Dollars | 7.741 |
| 16 | Zcash (ZEC) | 372.69 | -1.17 ↓ % | 6.54 ↑ % | 4.32 ↑ % | 6.21 Billion Dollars | 817.74 Million Dollars | 317.76 |
| 17 | Canton (CC) | 0.1498037642 | -0.03 ↓ % | 0.19 ↑ % | -1.59 ↓ % | 5.76 Billion Dollars | 14.18 Million Dollars | 0.1277262846 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.93 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1595044791 | -0.09 ↓ % | 0.15 ↑ % | -7.56 ↓ % | 5.32 Billion Dollars | 88.21 Million Dollars | 0.1359973470 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 804.12 Million Dollars | 0.8524 |
| 21 | Litecoin (LTC) | 55.20 | -0.38 ↓ % | 0.07 ↑ % | -1.90 ↓ % | 4.26 Billion Dollars | 234.10 Million Dollars | 47.06 |
| 22 | Avalanche (AVAX) | 9.082 | -0.40 ↓ % | -0.33 ↓ % | -3.42 ↓ % | 3.92 Billion Dollars | 128.75 Million Dollars | 7.744 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 41.56 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.0877469907 | -0.21 ↓ % | 0.17 ↑ % | -3.99 ↓ % | 3.81 Billion Dollars | 49.72 Million Dollars | 0.0748151902 |
| 25 | MemeCore (M) | 2.910 | -1.19 ↓ % | -6.30 ↓ % | -31.92 ↓ % | 3.77 Billion Dollars | 15.05 Million Dollars | 2.481 |
| 26 | Shiba Inu (SHIB) | 0.0000062460 | -0.27 ↓ % | -0.90 ↓ % | 0.88 ↑ % | 3.68 Billion Dollars | 104.28 Million Dollars | 0.0000053255 |
| 27 | Sui (SUI) | 0.9166 | -0.24 ↓ % | 0.39 ↑ % | -3.11 ↓ % | 3.67 Billion Dollars | 228.86 Million Dollars | 0.7815 |
| 28 | Toncoin (TON) | 1.3348 | -0.14 ↓ % | -0.63 ↓ % | -0.53 ↓ % | 3.46 Billion Dollars | 77.68 Million Dollars | 1.1380 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.39 Billion Dollars | 57.32 Million Dollars | 0.8523 |
| 30 | Cronos (CRO) | 0.0683368465 | -0.14 ↓ % | -0.19 ↓ % | -2.62 ↓ % | 2.98 Billion Dollars | 6.82 Million Dollars | 0.0582656354 |
| 31 | Bittensor (TAO) | 273.77 | 0.02 ↑ % | 4.29 ↑ % | 8.95 ↑ % | 2.98 Billion Dollars | 297.57 Million Dollars | 233.42 |
| 32 | Tether Gold (XAUt) | 4,600.74 | 0.00 ↓ % | 0.53 ↑ % | -2.07 ↓ % | 2.73 Billion Dollars | 136.64 Million Dollars | 3,922.70 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 25.84 Million Dollars | 0.8525 |
| 34 | PAX Gold (PAXG) | 4,601.67 | -0.02 ↓ % | 0.61 ↑ % | -2.12 ↓ % | 2.20 Billion Dollars | 115.81 Million Dollars | 3,923.50 |
| 35 | Mantle (MNT) | 0.6302 | -0.10 ↓ % | -0.43 ↓ % | -4.39 ↓ % | 2.08 Billion Dollars | 24.73 Million Dollars | 0.5373 |
| 36 | Uniswap (UNI) | 3.219 | 0.13 ↑ % | 0.50 ↑ % | -0.88 ↓ % | 2.05 Billion Dollars | 129.46 Million Dollars | 2.745 |
| 37 | Polkadot (DOT) | 1.2032 | -0.60 ↓ % | 0.39 ↑ % | -4.22 ↓ % | 2.02 Billion Dollars | 123.37 Million Dollars | 1.0259 |
| 38 | Sky (SKY) | 0.0809791856 | -0.16 ↓ % | 1.16 ↑ % | -2.93 ↓ % | 1.88 Billion Dollars | 12.79 Million Dollars | 0.0690447971 |
| 39 | Pi (PI) | 0.1779937681 | 0.23 ↑ % | -1.59 ↓ % | 4.05 ↑ % | 1.85 Billion Dollars | 15.20 Million Dollars | 0.1517617585 |
| 41 | OKB (OKB) | 83.12 | -0.37 ↓ % | -0.10 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 19.65 Million Dollars | 70.87 |
| 40 | World Liberty Financial (WLFI) | 0.0550088298 | 0.22 ↑ % | -2.39 ↓ % | -27.28 ↓ % | 1.75 Billion Dollars | 161.51 Million Dollars | 0.0469018485 |
| 42 | Aster (ASTER) | 0.6564 | -0.17 ↓ % | 0.01 ↑ % | -1.27 ↓ % | 1.71 Billion Dollars | 117.56 Million Dollars | 0.5596 |
| 43 | NEAR Protocol (NEAR) | 1.2809 | -0.74 ↓ % | -1.25 ↓ % | -8.87 ↓ % | 1.66 Billion Dollars | 104.02 Million Dollars | 1.0921 |
| 44 | Pepe (PEPE) | 0.0000039145 | -0.53 ↓ % | -0.21 ↓ % | 1.90 ↑ % | 1.62 Billion Dollars | 253.65 Million Dollars | 0.0000033376 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 76.56 Million Dollars | 0.8525 |
| 46 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 3.56 Million Dollars | 0.8522 |
| 47 | Aave (AAVE) | 92.11 | -0.37 ↓ % | -0.63 ↓ % | -3.69 ↓ % | 1.42 Billion Dollars | 230.72 Million Dollars | 78.54 |
| 48 | Bitget Token (BGB) | 2.009 | -0.18 ↓ % | 0.95 ↑ % | 1.75 ↑ % | 1.40 Billion Dollars | 16.03 Million Dollars | 1.7131 |
| 49 | Ondo (ONDO) | 0.2749862294 | 0.19 ↑ % | 3.62 ↑ % | 5.21 ↑ % | 1.34 Billion Dollars | 71.28 Million Dollars | 0.2344598589 |
| 50 | Ethereum Classic (ETC) | 8.468 | -0.37 ↓ % | 0.40 ↑ % | -0.54 ↓ % | 1.33 Billion Dollars | 42.75 Million Dollars | 7.220 |
| 51 | Internet Computer (ICP) | 2.332 | -0.28 ↓ % | -1.30 ↓ % | -5.21 ↓ % | 1.29 Billion Dollars | 39.91 Million Dollars | 1.9887 |
| 52 | KuCoin Token (KCS) | 8.259 | 0.42 ↑ % | -2.67 ↓ % | -2.41 ↓ % | 1.11 Billion Dollars | 11.52 Million Dollars | 7.042 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 109.84 Million Dollars | 0.8523 |
| 54 | POL (prev. MATIC) (POL) | 0.0970733817 | -0.48 ↓ % | 3.35 ↑ % | 4.51 ↑ % | 1.03 Billion Dollars | 47.87 Million Dollars | 0.0827670950 |
| 55 | Algorand (ALGO) | 0.1070726679 | -0.33 ↓ % | -0.97 ↓ % | -6.67 ↓ % | 953.74 Million Dollars | 30.84 Million Dollars | 0.0912927264 |
| 56 | Cosmos (ATOM) | 1.8829 | -0.42 ↓ % | 0.30 ↑ % | -8.14 ↓ % | 953.08 Million Dollars | 50.16 Million Dollars | 1.6054 |
| 57 | Morpho (MORPHO) | 1.9880 | -0.05 ↓ % | -0.36 ↓ % | 7.79 ↑ % | 920.98 Million Dollars | 11.41 Million Dollars | 1.6950 |
| 58 | DeXe (DEXE) | 10.81 | 0.92 ↑ % | -4.18 ↓ % | -20.82 ↓ % | 904.97 Million Dollars | 16.63 Million Dollars | 9.215 |
| 59 | Render (RENDER) | 1.7121 | -0.34 ↓ % | 1.09 ↑ % | -4.22 ↓ % | 888.14 Million Dollars | 28.82 Million Dollars | 1.4598 |
| 60 | Kaspa (KAS) | 0.0323348741 | -0.42 ↓ % | -0.60 ↓ % | -3.84 ↓ % | 886.19 Million Dollars | 10.68 Million Dollars | 0.0275694897 |
| 61 | Ethena (ENA) | 0.1008396573 | -0.87 ↓ % | -1.84 ↓ % | -6.93 ↓ % | 883.29 Million Dollars | 84.98 Million Dollars | 0.0859783120 |
| 62 | Quant (QNT) | 68.28 | -0.42 ↓ % | -0.66 ↓ % | -4.10 ↓ % | 824.31 Million Dollars | 6.91 Million Dollars | 58.22 |
| 63 | GateToken (GT) | 7.167 | -0.06 ↓ % | -0.44 ↓ % | -2.41 ↓ % | 807.14 Million Dollars | 2.31 Million Dollars | 6.111 |
| 64 | Aptos (APT) | 0.9924 | -0.82 ↓ % | -1.48 ↓ % | 2.27 ↑ % | 800.92 Million Dollars | 78.13 Million Dollars | 0.8461 |
| 65 | Worldcoin (WLD) | 0.2358440845 | -0.22 ↓ % | -0.72 ↓ % | -9.62 ↓ % | 780.18 Million Dollars | 151.60 Million Dollars | 0.2010863267 |
| 66 | Stable (STABLE) | 0.0338559059 | 0.02 ↑ % | 0.86 ↑ % | 8.23 ↑ % | 755.34 Million Dollars | 20.36 Million Dollars | 0.0288663579 |
| 67 | Arbitrum (ARB) | 0.1218233339 | -0.47 ↓ % | -2.55 ↓ % | -6.33 ↓ % | 749.30 Million Dollars | 59.81 Million Dollars | 0.1038694982 |
| 68 | JUST (JST) | 0.0855791440 | -0.05 ↓ % | -2.74 ↓ % | 5.84 ↑ % | 731.17 Million Dollars | 35.82 Million Dollars | 0.0729668321 |
| 69 | Filecoin (FIL) | 0.9155 | -0.41 ↓ % | -0.43 ↓ % | -3.06 ↓ % | 711.03 Million Dollars | 73.04 Million Dollars | 0.7806 |
| 70 | Flare (FLR) | 0.0074698870 | -0.25 ↓ % | -0.51 ↓ % | -5.53 ↓ % | 641.93 Million Dollars | 3.87 Million Dollars | 0.0063690049 |
| 71 | Pudgy Penguins (PENGU) | 0.0100051114 | -0.75 ↓ % | -0.03 ↓ % | 16.60 ↑ % | 628.93 Million Dollars | 206.11 Million Dollars | 0.0085305981 |
| 72 | VeChain (VET) | 0.0071485931 | -0.43 ↓ % | 2.04 ↑ % | -3.07 ↓ % | 614.67 Million Dollars | 16.34 Million Dollars | 0.0060950620 |
| 73 | Pump.fun (PUMP) | 0.0018058876 | -0.63 ↓ % | -0.09 ↓ % | 2.63 ↑ % | 599.73 Million Dollars | 46.03 Million Dollars | 0.0015397431 |
| 74 | Jupiter (JUP) | 0.1772300114 | -0.29 ↓ % | -1.31 ↓ % | 2.68 ↑ % | 588.73 Million Dollars | 20.48 Million Dollars | 0.1511105612 |
| 75 | XDC Network (XDC) | 0.0293166963 | -0.23 ↓ % | -1.26 ↓ % | -2.51 ↓ % | 584.77 Million Dollars | 18.63 Million Dollars | 0.0249961189 |
| 76 | Nexo (NEXO) | 0.9031 | -0.20 ↓ % | 0.40 ↑ % | -0.11 ↓ % | 583.56 Million Dollars | 6.54 Million Dollars | 0.7700 |
| 77 | Bonk (BONK) | 0.0000062140 | -0.46 ↓ % | 0.30 ↑ % | -0.80 ↓ % | 546.80 Million Dollars | 34.65 Million Dollars | 0.0000052982 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.274 | -0.11 ↓ % | -1.94 ↓ % | -20.94 ↓ % | 528.65 Million Dollars | 215.25 Million Dollars | 1.9387 |
| 79 | Midnight (NIGHT) | 0.0315037720 | 0.08 ↑ % | -1.75 ↓ % | -12.25 ↓ % | 523.20 Million Dollars | 9.01 Million Dollars | 0.0268608721 |
| 80 | siren (SIREN) | 0.7126 | -0.11 ↓ % | 0.76 ↑ % | 5.96 ↑ % | 517.92 Million Dollars | 12.76 Million Dollars | 0.6076 |
| 81 | 0.1892586817 | -0.55 ↓ % | -2.57 ↓ % | 32.64 ↑ % | 516.07 Million Dollars | 35.49 Million Dollars | 0.1613664942 | |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 493.88 Million Dollars | 14.64 Million Dollars | 0.8515 |
| 83 | PancakeSwap (CAKE) | 1.4501 | 0.06 ↑ % | 0.04 ↑ % | -4.02 ↓ % | 474.50 Million Dollars | 20.23 Million Dollars | 1.2364 |
| 84 | Dash (DASH) | 37.04 | -0.40 ↓ % | 3.85 ↑ % | 1.80 ↑ % | 469.83 Million Dollars | 120.40 Million Dollars | 31.58 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6997 | -0.28 ↓ % | 0.19 ↑ % | -0.58 ↓ % | 459.29 Million Dollars | 46.92 Million Dollars | 0.5966 |
| 86 | 0.1988113269 | -0.50 ↓ % | 0.42 ↑ % | -4.83 ↓ % | 449.08 Million Dollars | 145.69 Million Dollars | 0.1695113088 | |
| 87 | LayerZero (ZRO) | 1.3862 | 0.21 ↑ % | -3.07 ↓ % | -11.80 ↓ % | 443.38 Million Dollars | 26.73 Million Dollars | 1.1819 |
| 88 | edgeX (EDGE) | 1.2491 | 2.57 ↑ % | 2.87 ↑ % | -6.91 ↓ % | 437.17 Million Dollars | 8.74 Million Dollars | 1.0650 |
| 89 | EURC (EURC) | 1.1720 | 0.00 ↑ % | -0.20 ↓ % | 0.02 ↑ % | 433.37 Million Dollars | 25.18 Million Dollars | 0.9993 |
| 90 | Chiliz (CHZ) | 0.0411556741 | -0.40 ↓ % | -0.80 ↓ % | -16.25 ↓ % | 425.39 Million Dollars | 44.33 Million Dollars | 0.0350903155 |
| 91 | Venice Token (VVV) | 9.231 | 0.06 ↑ % | 1.86 ↑ % | 5.41 ↑ % | 422.42 Million Dollars | 13.36 Million Dollars | 7.871 |
| 92 | Aerodrome Finance (AERO) | 0.4541425680 | -0.09 ↓ % | -0.87 ↓ % | 6.50 ↑ % | 422.36 Million Dollars | 17.09 Million Dollars | 0.3872128529 |
| 93 | Terra Classic (LUNC) | 0.0000750276 | -0.78 ↓ % | -0.19 ↓ % | 45.67 ↑ % | 413.95 Million Dollars | 68.37 Million Dollars | 0.0000639703 |
| 94 | Stacks (STX) | 0.2226942039 | -0.29 ↓ % | 0.44 ↑ % | -3.03 ↓ % | 404.10 Million Dollars | 4.48 Million Dollars | 0.1898744229 |
| 95 | Sei (SEI) | 0.0578392199 | -0.39 ↓ % | 0.96 ↑ % | -6.73 ↓ % | 403.46 Million Dollars | 14.22 Million Dollars | 0.0493151070 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 402.38 Million Dollars | 256.15 Million Dollars | 0.8516 |
| 97 | Tezos (XTZ) | 0.3651736006 | -0.34 ↓ % | -0.17 ↓ % | -1.29 ↓ % | 395.65 Million Dollars | 9.87 Million Dollars | 0.3113557760 |
| 98 | SKYAI (SKYAI) | 0.3889323250 | 5.62 ↑ % | 0.40 ↑ % | 100.99 ↑ % | 388.93 Million Dollars | 130.88 Million Dollars | 0.3316130347 |
| 99 | Injective (INJ) | 3.775 | -1.50 ↓ % | 5.97 ↑ % | 6.26 ↑ % | 377.38 Million Dollars | 83.23 Million Dollars | 3.219 |
| 100 | 币安人生 (币安人生) | 0.3563309045 | 1.36 ↑ % | 5.66 ↑ % | -4.71 ↓ % | 356.33 Million Dollars | 23.43 Million Dollars | 0.3038162811 |
