Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,339.24 | -0.80 ↓ % | 2.44 ↑ % | -0.22 ↓ % | 1,269.41 Billion Dollars | 30.19 Billion Dollars | 54,700.59 |
| 2 | Ethereum (ETH) | 1,668.99 | -1.05 ↓ % | 2.42 ↑ % | -5.80 ↓ % | 201.42 Billion Dollars | 12.79 Billion Dollars | 1,441.36 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.77 Billion Dollars | 67.33 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 601.03 | -0.69 ↓ % | 2.25 ↑ % | -0.64 ↓ % | 81.01 Billion Dollars | 1.10 Billion Dollars | 519.06 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 11.98 Billion Dollars | 0.8635 |
| 6 | XRP (XRP) | 1.1339 | -1.10 ↓ % | 3.09 ↑ % | -3.49 ↓ % | 70.36 Billion Dollars | 1.78 Billion Dollars | 0.9792 |
| 7 | Solana (SOL) | 66.49 | -0.80 ↓ % | 4.71 ↑ % | -3.28 ↓ % | 38.54 Billion Dollars | 2.72 Billion Dollars | 57.42 |
| 8 | TRON (TRX) | 0.3132010085 | -0.18 ↓ % | -2.67 ↓ % | -5.50 ↓ % | 29.70 Billion Dollars | 651.13 Million Dollars | 0.2704844626 |
| 9 | Hyperliquid (HYPE) | 58.32 | -1.84 ↓ % | 8.77 ↑ % | -13.37 ↓ % | 14.79 Billion Dollars | 999.63 Million Dollars | 50.37 |
| 10 | Dogecoin (DOGE) | 0.0861100194 | -0.63 ↓ % | 3.72 ↑ % | -3.01 ↓ % | 14.67 Billion Dollars | 650.56 Million Dollars | 0.0743657322 |
| 11 | UNUS SED LEO (LEO) | 9.537 | 0.35 ↑ % | 0.74 ↑ % | -3.79 ↓ % | 8.78 Billion Dollars | 457.31 Thousand Dollar | 8.236 |
| 12 | Zcash (ZEC) | 434.12 | -0.96 ↓ % | 5.14 ↑ % | -16.95 ↓ % | 7.25 Billion Dollars | 627.95 Million Dollars | 374.91 |
| 13 | Monero (XMR) | 375.67 | 2.75 ↑ % | 16.69 ↑ % | 3.86 ↑ % | 7.05 Billion Dollars | 161.72 Million Dollars | 324.43 |
| 14 | Stellar (XLM) | 0.1913409767 | -0.29 ↓ % | 3.67 ↑ % | -8.07 ↓ % | 6.46 Billion Dollars | 216.10 Million Dollars | 0.1652445549 |
| 15 | Canton (CC) | 0.1625185607 | -0.48 ↓ % | -1.34 ↓ % | 8.39 ↑ % | 6.30 Billion Dollars | 29.10 Million Dollars | 0.1403531418 |
| 16 | Cardano (ADA) | 0.1680525388 | -1.45 ↓ % | 4.45 ↑ % | -9.37 ↓ % | 6.09 Billion Dollars | 473.21 Million Dollars | 0.1451323572 |
| 17 | Chainlink (LINK) | 7.887 | -0.98 ↓ % | 3.55 ↑ % | -1.68 ↓ % | 5.73 Billion Dollars | 325.16 Million Dollars | 6.811 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 54.87 Million Dollars | 0.8634 |
| 19 | Toncoin (TON) | 1.7078 | 1.37 ↑ % | 5.64 ↑ % | -0.42 ↓ % | 4.57 Billion Dollars | 186.33 Million Dollars | 1.4749 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.47 Billion Dollars | 70.08 Million Dollars | 0.8630 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.97 Billion Dollars | 0.8625 |
| 22 | Bitcoin Cash (BCH) | 203.13 | -0.74 ↓ % | 3.84 ↑ % | -18.02 ↓ % | 4.07 Billion Dollars | 199.22 Million Dollars | 175.42 |
| 23 | MemeCore (M) | 2.892 | -0.31 ↓ % | 4.12 ↑ % | -13.75 ↓ % | 3.79 Billion Dollars | 9.87 Million Dollars | 2.498 |
| 24 | Hedera (HBAR) | 0.0790525316 | -0.42 ↓ % | 1.49 ↑ % | -6.97 ↓ % | 3.43 Billion Dollars | 64.46 Million Dollars | 0.0682707940 |
| 25 | Litecoin (LTC) | 42.42 | -0.54 ↓ % | 1.66 ↑ % | -7.98 ↓ % | 3.28 Billion Dollars | 223.69 Million Dollars | 36.63 |
| 26 | Sui (SUI) | 0.7577 | -0.60 ↓ % | 3.15 ↑ % | -3.09 ↓ % | 3.05 Billion Dollars | 384.34 Million Dollars | 0.6544 |
| 27 | Avalanche (AVAX) | 6.616 | -1.06 ↓ % | 2.32 ↑ % | -14.50 ↓ % | 2.86 Billion Dollars | 295.38 Million Dollars | 5.714 |
| 28 | Shiba Inu (SHIB) | 0.0000048210 | -0.30 ↓ % | 3.90 ↑ % | -3.09 ↓ % | 2.84 Billion Dollars | 62.03 Million Dollars | 0.0000041635 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 113.52 Million Dollars | 0.8634 |
| 30 | Audiera (BEAT) | 9.627 | -1.16 ↓ % | 33.11 ↑ % | 536.98 ↑ % | 2.77 Billion Dollars | 267.73 Million Dollars | 8.314 |
| 31 | Cronos (CRO) | 0.0605754180 | -0.30 ↓ % | 1.76 ↑ % | -0.59 ↓ % | 2.72 Billion Dollars | 7.53 Million Dollars | 0.0523137185 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 108.17 Million Dollars | 0.8636 |
| 33 | NEAR Protocol (NEAR) | 2.019 | -2.18 ↓ % | 0.39 ↑ % | -13.32 ↓ % | 2.62 Billion Dollars | 488.93 Million Dollars | 1.7440 |
| 34 | Tether Gold (XAUt) | 4,193.07 | 0.31 ↑ % | 3.08 ↑ % | -5.76 ↓ % | 2.57 Billion Dollars | 615.15 Million Dollars | 3,621.19 |
| 35 | Bittensor (TAO) | 213.35 | 0.38 ↑ % | 5.35 ↑ % | -0.39 ↓ % | 2.35 Billion Dollars | 155.32 Million Dollars | 184.26 |
| 36 | PAX Gold (PAXG) | 4,205.26 | 0.39 ↑ % | 3.15 ↑ % | -5.84 ↓ % | 1.92 Billion Dollars | 318.33 Million Dollars | 3,631.71 |
| 37 | World Liberty Financial (WLFI) | 0.0590293570 | -0.15 ↓ % | -0.69 ↓ % | -3.41 ↓ % | 1.88 Billion Dollars | 36.35 Million Dollars | 0.0509785201 |
| 38 | DeXe (DEXE) | 21.36 | -0.42 ↓ % | 19.26 ↑ % | 2.26 ↑ % | 1.79 Billion Dollars | 63.52 Million Dollars | 18.44 |
| 39 | Mantle (MNT) | 0.5393 | -0.62 ↓ % | 1.69 ↑ % | -2.59 ↓ % | 1.78 Billion Dollars | 27.04 Million Dollars | 0.4657386251 |
| 40 | Ondo (ONDO) | 0.3570424441 | -0.41 ↓ % | 6.65 ↑ % | -5.77 ↓ % | 1.74 Billion Dollars | 107.46 Million Dollars | 0.3083464963 |
| 41 | Aster (ASTER) | 0.6320 | -0.27 ↓ % | 4.40 ↑ % | -4.49 ↓ % | 1.71 Billion Dollars | 107.34 Million Dollars | 0.5458 |
| 42 | Worldcoin (WLD) | 0.4898301169 | -1.86 ↓ % | 8.24 ↑ % | -8.06 ↓ % | 1.66 Billion Dollars | 860.22 Million Dollars | 0.4230236568 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 155.61 Million Dollars | 0.8636 |
| 44 | Polkadot (DOT) | 0.9564 | -0.76 ↓ % | 3.66 ↑ % | -9.29 ↓ % | 1.61 Billion Dollars | 95.44 Million Dollars | 0.8260 |
| 45 | Uniswap (UNI) | 2.489 | -1.20 ↓ % | 3.79 ↑ % | -6.35 ↓ % | 1.55 Billion Dollars | 136.98 Million Dollars | 2.149 |
| 46 | OKB (OKB) | 71.91 | -0.54 ↓ % | 2.01 ↑ % | -3.26 ↓ % | 1.51 Billion Dollars | 13.50 Million Dollars | 62.10 |
| 47 | Pi (PI) | 0.1265297493 | -0.34 ↓ % | 1.92 ↑ % | -2.72 ↓ % | 1.36 Billion Dollars | 6.47 Million Dollars | 0.1092727364 |
| 48 | Sky (SKY) | 0.0576217584 | -0.25 ↓ % | 4.74 ↑ % | -10.95 ↓ % | 1.34 Billion Dollars | 17.63 Million Dollars | 0.0497628996 |
| 49 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 1.34 Billion Dollars | 16.08 Million Dollars | 0.8626 |
| 50 | Internet Computer (ICP) | 2.275 | -0.36 ↓ % | 1.68 ↑ % | -17.77 ↓ % | 1.26 Billion Dollars | 52.03 Million Dollars | 1.9649 |
| 51 | Bitget Token (BGB) | 1.7737 | 0.11 ↑ % | 0.60 ↑ % | -5.82 ↓ % | 1.24 Billion Dollars | 13.66 Million Dollars | 1.5318 |
| 52 | Pepe (PEPE) | 0.0000027826 | -0.93 ↓ % | 3.34 ↑ % | -6.67 ↓ % | 1.15 Billion Dollars | 212.40 Million Dollars | 0.0000024031 |
| 53 | Ethereum Classic (ETC) | 7.243 | -0.30 ↓ % | 4.83 ↑ % | -2.00 ↓ % | 1.14 Billion Dollars | 38.29 Million Dollars | 6.255 |
| 54 | Cosmos (ATOM) | 1.9928 | 0.43 ↑ % | 11.86 ↑ % | 10.03 ↑ % | 1.02 Billion Dollars | 83.58 Million Dollars | 1.7210 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 999.52 Million Dollars | 198.26 Million Dollars | 0.8633 |
| 56 | Aave (AAVE) | 64.19 | -0.45 ↓ % | 4.01 ↑ % | -10.45 ↓ % | 989.15 Million Dollars | 158.55 Million Dollars | 55.44 |
| 57 | Morpho (MORPHO) | 1.9229 | 0.10 ↑ % | -4.88 ↓ % | 5.99 ↑ % | 965.69 Million Dollars | 29.09 Million Dollars | 1.6606 |
| 58 | KuCoin Token (KCS) | 6.793 | -0.27 ↓ % | 4.10 ↑ % | -0.07 ↓ % | 914.66 Million Dollars | 2.38 Million Dollars | 5.866 |
| 59 | Kaspa (KAS) | 0.0307048155 | -0.98 ↓ % | 0.67 ↑ % | 3.30 ↑ % | 844.45 Million Dollars | 10.98 Million Dollars | 0.0265170778 |
| 60 | Render (RENDER) | 1.6172 | 0.35 ↑ % | 6.09 ↑ % | -16.76 ↓ % | 838.92 Million Dollars | 41.99 Million Dollars | 1.3967 |
| 61 | Quant (QNT) | 65.82 | -0.44 ↓ % | 1.85 ↑ % | -5.31 ↓ % | 794.60 Million Dollars | 12.89 Million Dollars | 56.84 |
| 62 | Stable (STABLE) | 0.0335702580 | 0.08 ↑ % | -0.05 ↓ % | -13.88 ↓ % | 789.11 Million Dollars | 15.01 Million Dollars | 0.0289917112 |
| 63 | POL (prev. MATIC) (POL) | 0.0733642986 | -0.60 ↓ % | 0.97 ↑ % | -18.48 ↓ % | 781.99 Million Dollars | 45.89 Million Dollars | 0.0633583620 |
| 64 | Algorand (ALGO) | 0.0869303353 | -0.80 ↓ % | -2.02 ↓ % | -14.78 ↓ % | 775.83 Million Dollars | 41.27 Million Dollars | 0.0750741677 |
| 65 | Ethena (ENA) | 0.0772081655 | -0.50 ↓ % | 6.37 ↑ % | -21.38 ↓ % | 717.55 Million Dollars | 178.17 Million Dollars | 0.0666779754 |
| 66 | 币安人生 (币安人生) | 0.6870 | -0.63 ↓ % | -2.95 ↓ % | -5.41 ↓ % | 687.00 Million Dollars | 21.74 Million Dollars | 0.5933 |
| 67 | GateToken (GT) | 6.437 | -0.26 ↓ % | 2.18 ↑ % | -1.25 ↓ % | 685.66 Million Dollars | 3.53 Million Dollars | 5.559 |
| 68 | Venice Token (VVV) | 14.19 | 0.14 ↑ % | 6.52 ↑ % | -18.43 ↓ % | 665.56 Million Dollars | 38.91 Million Dollars | 12.26 |
| 69 | Flare (FLR) | 0.0074497918 | -1.08 ↓ % | 8.24 ↑ % | 4.92 ↑ % | 636.92 Million Dollars | 6.01 Million Dollars | 0.0064337371 |
| 70 | XDC Network (XDC) | 0.0307871681 | 0.03 ↑ % | -0.75 ↓ % | 2.27 ↑ % | 632.87 Million Dollars | 10.48 Million Dollars | 0.0265881986 |
| 71 | JUST (JST) | 0.0729035965 | -1.33 ↓ % | -8.97 ↓ % | -5.11 ↓ % | 622.87 Million Dollars | 36.14 Million Dollars | 0.0629604937 |
| 72 | Filecoin (FIL) | 0.7609 | -0.63 ↓ % | 3.41 ↑ % | -14.37 ↓ % | 600.31 Million Dollars | 80.14 Million Dollars | 0.6571 |
| 73 | 0.1958115639 | 16.99 ↑ % | 3.92 ↑ % | -65.47 ↓ % | 554.57 Million Dollars | 62.06 Million Dollars | 0.1691054121 | |
| 74 | Midnight (NIGHT) | 0.0331915898 | -1.09 ↓ % | 9.40 ↑ % | -12.44 ↓ % | 551.23 Million Dollars | 28.62 Million Dollars | 0.0286646885 |
| 75 | Injective (INJ) | 5.291 | -1.24 ↓ % | 4.42 ↑ % | -3.30 ↓ % | 528.95 Million Dollars | 122.34 Million Dollars | 4.569 |
| 76 | Aptos (APT) | 0.6456 | -0.92 ↓ % | 2.36 ↑ % | -15.47 ↓ % | 529.61 Million Dollars | 68.93 Million Dollars | 0.5575 |
| 77 | Jupiter (JUP) | 0.1587438503 | -0.51 ↓ % | 7.07 ↑ % | -13.65 ↓ % | 527.08 Million Dollars | 21.54 Million Dollars | 0.1370932528 |
| 78 | Nexo (NEXO) | 0.8092 | -0.18 ↓ % | 2.59 ↑ % | 4.39 ↑ % | 522.83 Million Dollars | 9.35 Million Dollars | 0.6988 |
| 79 | Arbitrum (ARB) | 0.0831690871 | -1.68 ↓ % | 6.03 ↑ % | -7.29 ↓ % | 520.29 Million Dollars | 90.83 Million Dollars | 0.0718259048 |
| 80 | Pump.fun (PUMP) | 0.0014564172 | -1.08 ↓ % | 4.68 ↑ % | -14.57 ↓ % | 508.12 Million Dollars | 53.62 Million Dollars | 0.0012577808 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 493.91 Million Dollars | 23.84 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3283 | -0.65 ↓ % | 2.29 ↑ % | 6.15 ↑ % | 467.38 Million Dollars | 29.08 Million Dollars | 1.1471 |
| 83 | Dash (DASH) | 35.35 | -0.29 ↓ % | 3.17 ↑ % | 0.65 ↑ % | 449.99 Million Dollars | 63.09 Million Dollars | 30.53 |
| 84 | EURC (EURC) | 1.1578 | 0.00 ↓ % | 0.32 ↑ % | -0.26 ↓ % | 440.89 Million Dollars | 52.04 Million Dollars | 0.9999 |
| 85 | 0.1917183267 | -1.36 ↓ % | 1.63 ↑ % | -13.85 ↓ % | 433.07 Million Dollars | 147.57 Million Dollars | 0.1655704393 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067484679 | -1.29 ↓ % | 4.01 ↑ % | -1.83 ↓ % | 424.21 Million Dollars | 88.52 Million Dollars | 0.0058280646 |
| 87 | VeChain (VET) | 0.0049068839 | 0.01 ↑ % | 4.61 ↑ % | -8.93 ↓ % | 421.92 Million Dollars | 17.14 Million Dollars | 0.0042376487 |
| 88 | siren (SIREN) | 0.5769 | -0.67 ↓ % | -21.16 ↓ % | -20.80 ↓ % | 418.70 Million Dollars | 34.90 Million Dollars | 0.4982161815 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7389 | -0.12 ↓ % | 5.71 ↑ % | -5.09 ↓ % | 412.85 Million Dollars | 199.43 Million Dollars | 1.5018 |
| 90 | Terra Classic (LUNC) | 0.0000708175 | -0.58 ↓ % | 4.18 ↑ % | 6.53 ↑ % | 390.75 Million Dollars | 21.31 Million Dollars | 0.0000611589 |
| 91 | Bonk (BONK) | 0.0000043923 | -0.78 ↓ % | 3.63 ↑ % | -8.89 ↓ % | 386.50 Million Dollars | 32.14 Million Dollars | 0.0000037932 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5826 | -0.75 ↓ % | 6.01 ↑ % | -10.98 ↓ % | 382.78 Million Dollars | 70.36 Million Dollars | 0.5031 |
| 93 | Lighter (LIT) | 1.5299 | -0.11 ↓ % | 5.54 ↑ % | 3.97 ↑ % | 382.48 Million Dollars | 51.44 Million Dollars | 1.3213 |
| 94 | Curve DAO Token (CRV) | 0.2494417542 | 0.94 ↑ % | 18.14 ↑ % | 27.24 ↑ % | 378.12 Million Dollars | 178.49 Million Dollars | 0.2154211417 |
| 95 | Stargate Finance (STG) | 0.5653 | 0.47 ↑ % | 47.44 ↑ % | 151.50 ↑ % | 373.63 Million Dollars | 105.37 Million Dollars | 0.4881899562 |
| 96 | Sei (SEI) | 0.0492469736 | -0.98 ↓ % | 5.71 ↑ % | -6.02 ↓ % | 349.49 Million Dollars | 38.04 Million Dollars | 0.0425303266 |
| 97 | Kite (KITE) | 0.1932023781 | 0.10 ↑ % | 12.27 ↑ % | 8.06 ↑ % | 347.76 Million Dollars | 56.60 Million Dollars | 0.1668520854 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 336.70 Million Dollars | 136.74 Million Dollars | 0.8615 |
| 99 | Stacks (STX) | 0.1851090843 | -0.60 ↓ % | 4.82 ↑ % | -5.86 ↓ % | 335.90 Million Dollars | 8.61 Million Dollars | 0.1598626116 |
| 100 | Aerodrome Finance (AERO) | 0.3485314516 | -0.62 ↓ % | 4.52 ↑ % | -3.58 ↓ % | 332.04 Million Dollars | 13.32 Million Dollars | 0.3009962925 |
