Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,454.10 | -0.37 ↓ % | 1.33 ↑ % | 3.87 ↑ % | 1,252.32 Billion Dollars | 24.31 Billion Dollars | 54,585.57 |
| 2 | Ethereum (ETH) | 1,754.43 | -0.09 ↓ % | 2.43 ↑ % | 11.29 ↑ % | 211.73 Billion Dollars | 9.42 Billion Dollars | 1,533.39 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.10 Billion Dollars | 55.88 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 570.02 | -0.30 ↓ % | 1.62 ↑ % | 1.11 ↑ % | 76.83 Billion Dollars | 1.08 Billion Dollars | 498.20 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.98 Billion Dollars | 7.60 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1391 | 0.10 ↑ % | 3.97 ↑ % | 8.12 ↑ % | 70.90 Billion Dollars | 1.81 Billion Dollars | 0.9956 |
| 7 | Solana (SOL) | 83.01 | -0.03 ↓ % | 2.77 ↑ % | 15.97 ↑ % | 48.23 Billion Dollars | 2.31 Billion Dollars | 72.55 |
| 8 | TRON (TRX) | 0.3229866515 | -0.19 ↓ % | 1.89 ↑ % | 0.83 ↑ % | 30.64 Billion Dollars | 566.36 Million Dollars | 0.2822938863 |
| 9 | Hyperliquid (HYPE) | 71.11 | -1.07 ↓ % | 5.53 ↑ % | 11.45 ↑ % | 17.98 Billion Dollars | 550.47 Million Dollars | 62.15 |
| 10 | Dogecoin (DOGE) | 0.0772897507 | 0.05 ↑ % | 3.59 ↑ % | 2.56 ↑ % | 13.19 Billion Dollars | 723.79 Million Dollars | 0.0675520923 |
| 11 | UNUS SED LEO (LEO) | 9.161 | 0.02 ↑ % | 0.48 ↑ % | -2.53 ↓ % | 8.43 Billion Dollars | 304.80 Thousand Dollar | 8.007 |
| 12 | Zcash (ZEC) | 459.58 | -0.52 ↓ % | 6.37 ↑ % | 11.54 ↑ % | 7.70 Billion Dollars | 511.06 Million Dollars | 401.68 |
| 13 | Stellar (XLM) | 0.2062797714 | -0.45 ↓ % | 3.44 ↑ % | 17.94 ↑ % | 7.01 Billion Dollars | 337.34 Million Dollars | 0.1802907893 |
| 14 | Cardano (ADA) | 0.1777780693 | -0.18 ↓ % | 8.72 ↑ % | 20.63 ↑ % | 6.48 Billion Dollars | 699.13 Million Dollars | 0.1553799881 |
| 15 | Monero (XMR) | 325.21 | 1.09 ↑ % | 2.71 ↑ % | 2.50 ↑ % | 6.11 Billion Dollars | 97.18 Million Dollars | 284.24 |
| 16 | Chainlink (LINK) | 7.918 | -0.22 ↓ % | 2.19 ↑ % | 7.81 ↑ % | 5.76 Billion Dollars | 236.90 Million Dollars | 6.921 |
| 17 | Canton (CC) | 0.1393531675 | -0.30 ↓ % | -0.43 ↓ % | -7.98 ↓ % | 5.43 Billion Dollars | 13.67 Million Dollars | 0.1217962012 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 117.70 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.7783 | 4.10 ↑ % | 7.84 ↑ % | 14.47 ↑ % | 4.83 Billion Dollars | 105.22 Million Dollars | 1.5542 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 803.77 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 227.05 | 0.24 ↑ % | 2.03 ↑ % | 15.44 ↑ % | 4.55 Billion Dollars | 135.83 Million Dollars | 198.45 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 47.09 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.33 | 0.06 ↑ % | 2.60 ↑ % | 5.03 ↑ % | 3.43 Billion Dollars | 218.33 Million Dollars | 38.74 |
| 24 | Hedera (HBAR) | 0.0725747196 | -0.37 ↓ % | 2.09 ↑ % | 0.60 ↑ % | 3.18 Billion Dollars | 76.36 Million Dollars | 0.0634311032 |
| 25 | Sui (SUI) | 0.7586 | -0.23 ↓ % | 2.72 ↑ % | 7.38 ↑ % | 3.07 Billion Dollars | 297.73 Million Dollars | 0.6630 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 59.49 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.907 | -0.04 ↓ % | 1.06 ↑ % | 5.90 ↑ % | 2.98 Billion Dollars | 243.89 Million Dollars | 6.037 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 70.58 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0602974978 | 0.16 ↑ % | 6.35 ↑ % | 9.90 ↑ % | 2.78 Billion Dollars | 9.91 Million Dollars | 0.0527006764 |
| 30 | Shiba Inu (SHIB) | 0.0000044176 | -0.08 ↓ % | 3.82 ↑ % | 3.79 ↑ % | 2.60 Billion Dollars | 73.78 Million Dollars | 0.0000038610 |
| 31 | NEAR Protocol (NEAR) | 1.9922 | -0.31 ↓ % | 2.42 ↑ % | 10.74 ↑ % | 2.59 Billion Dollars | 288.25 Million Dollars | 1.7412 |
| 32 | Tether Gold (XAUt) | 4,155.93 | -0.02 ↓ % | -0.13 ↓ % | 2.16 ↑ % | 2.55 Billion Dollars | 90.80 Million Dollars | 3,632.33 |
| 33 | Bittensor (TAO) | 213.77 | -0.12 ↓ % | 0.54 ↑ % | 0.56 ↑ % | 2.37 Billion Dollars | 129.11 Million Dollars | 186.83 |
| 34 | MemeCore (M) | 1.6285 | 3.68 ↑ % | 1.09 ↑ % | 126.37 ↑ % | 2.15 Billion Dollars | 22.92 Million Dollars | 1.4233 |
| 35 | Uniswap (UNI) | 3.187 | -0.27 ↓ % | 0.17 ↑ % | 8.72 ↑ % | 1.98 Billion Dollars | 148.76 Million Dollars | 2.786 |
| 36 | DeXe (DEXE) | 22.97 | -0.39 ↓ % | 1.67 ↑ % | 6.03 ↑ % | 1.92 Billion Dollars | 18.52 Million Dollars | 20.07 |
| 37 | PAX Gold (PAXG) | 4,160.64 | -0.02 ↓ % | -0.11 ↓ % | 2.15 ↑ % | 1.88 Billion Dollars | 94.30 Million Dollars | 3,636.44 |
| 38 | World Liberty Financial (WLFI) | 0.0561565705 | -0.62 ↓ % | -2.14 ↓ % | -3.14 ↓ % | 1.78 Billion Dollars | 46.18 Million Dollars | 0.0490814603 |
| 39 | Aster (ASTER) | 0.6426 | -0.26 ↓ % | 1.37 ↑ % | 2.32 ↑ % | 1.73 Billion Dollars | 53.40 Million Dollars | 0.5617 |
| 40 | OKB (OKB) | 81.17 | 0.09 ↑ % | 0.94 ↑ % | 5.56 ↑ % | 1.70 Billion Dollars | 17.18 Million Dollars | 70.94 |
| 41 | Ondo (ONDO) | 0.3342844517 | -0.54 ↓ % | 1.25 ↑ % | 4.80 ↑ % | 1.63 Billion Dollars | 54.79 Million Dollars | 0.2921682880 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 145.08 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4382770360 | -0.79 ↓ % | 4.73 ↑ % | -6.05 ↓ % | 1.54 Billion Dollars | 330.75 Million Dollars | 0.3830589505 |
| 44 | Polkadot (DOT) | 0.8757 | -0.95 ↓ % | 2.95 ↑ % | 3.45 ↑ % | 1.48 Billion Dollars | 81.34 Million Dollars | 0.7654 |
| 45 | Mantle (MNT) | 0.4474980290 | 0.18 ↑ % | 2.21 ↑ % | 2.73 ↑ % | 1.48 Billion Dollars | 31.20 Million Dollars | 0.3911181999 |
| 46 | USDD (USDD) | 0.9989 | -0.08 ↓ % | 0.04 ↑ % | 1.97 ↑ % | 1.40 Billion Dollars | 2.43 Million Dollars | 0.8731 |
| 47 | Sky (SKY) | 0.0583668602 | -0.11 ↓ % | 0.41 ↑ % | 19.77 ↑ % | 1.36 Billion Dollars | 13.26 Million Dollars | 0.0510132779 |
| 48 | Aave (AAVE) | 88.16 | -0.41 ↓ % | 2.50 ↑ % | -7.22 ↓ % | 1.36 Billion Dollars | 263.13 Million Dollars | 77.05 |
| 49 | Pi (PI) | 0.1169762155 | -0.72 ↓ % | -0.04 ↓ % | -8.19 ↓ % | 1.27 Billion Dollars | 8.32 Million Dollars | 0.1022384991 |
| 50 | Internet Computer (ICP) | 2.214 | -0.25 ↓ % | 0.30 ↑ % | 1.41 ↑ % | 1.23 Billion Dollars | 39.77 Million Dollars | 1.9351 |
| 51 | Bitget Token (BGB) | 1.7133 | -0.22 ↓ % | 1.17 ↑ % | 4.04 ↑ % | 1.20 Billion Dollars | 11.00 Million Dollars | 1.4974 |
| 52 | Pepe (PEPE) | 0.0000027918 | -0.58 ↓ % | 13.13 ↑ % | 15.89 ↑ % | 1.16 Billion Dollars | 299.87 Million Dollars | 0.0000024401 |
| 53 | Ethereum Classic (ETC) | 7.164 | -0.08 ↓ % | 1.22 ↑ % | -1.35 ↓ % | 1.13 Billion Dollars | 35.05 Million Dollars | 6.261 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 104.30 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9927 | -0.32 ↓ % | -1.57 ↓ % | 12.47 ↑ % | 1.02 Billion Dollars | 21.56 Million Dollars | 1.7417 |
| 56 | KuCoin Token (KCS) | 7.129 | -0.08 ↓ % | -0.02 ↓ % | 4.97 ↑ % | 977.72 Million Dollars | 2.70 Million Dollars | 6.230 |
| 57 | Kaspa (KAS) | 0.0315874185 | 0.44 ↑ % | 2.09 ↑ % | 13.62 ↑ % | 870.31 Million Dollars | 6.99 Million Dollars | 0.0276077512 |
| 58 | Audiera (BEAT) | 2.730 | -0.04 ↓ % | -12.37 ↓ % | 9.36 ↑ % | 844.16 Million Dollars | 24.91 Million Dollars | 2.386 |
| 59 | Stable (STABLE) | 0.0346376699 | -0.99 ↓ % | -0.88 ↓ % | -7.11 ↓ % | 837.16 Million Dollars | 64.82 Million Dollars | 0.0302737045 |
| 60 | Render (RENDER) | 1.5915 | -0.18 ↓ % | -0.25 ↓ % | -0.87 ↓ % | 825.64 Million Dollars | 24.59 Million Dollars | 1.3910 |
| 61 | Cosmos (ATOM) | 1.5898 | -0.46 ↓ % | 2.13 ↑ % | 0.15 ↑ % | 822.40 Million Dollars | 26.01 Million Dollars | 1.3895 |
| 62 | Quant (QNT) | 67.83 | -0.21 ↓ % | 0.84 ↑ % | 2.44 ↑ % | 818.95 Million Dollars | 4.59 Million Dollars | 59.29 |
| 63 | Algorand (ALGO) | 0.0892887632 | -0.42 ↓ % | 2.73 ↑ % | 4.82 ↑ % | 799.05 Million Dollars | 27.55 Million Dollars | 0.0780393612 |
| 64 | Jupiter (JUP) | 0.2360977116 | -0.39 ↓ % | -2.32 ↓ % | 5.38 ↑ % | 783.92 Million Dollars | 28.37 Million Dollars | 0.2063519970 |
| 65 | POL (prev. MATIC) (POL) | 0.0732197837 | -0.04 ↓ % | 0.06 ↑ % | 2.43 ↑ % | 781.43 Million Dollars | 43.23 Million Dollars | 0.0639948963 |
| 66 | JUST (JST) | 0.0901863382 | 0.77 ↑ % | 1.81 ↑ % | 8.38 ↑ % | 770.53 Million Dollars | 26.09 Million Dollars | 0.0788238517 |
| 67 | Ethena (ENA) | 0.0788378414 | -0.28 ↓ % | 2.49 ↑ % | -0.19 ↓ % | 732.70 Million Dollars | 111.29 Million Dollars | 0.0689051406 |
| 68 | GateToken (GT) | 6.695 | -0.05 ↓ % | 0.40 ↑ % | 2.43 ↑ % | 713.36 Million Dollars | 2.10 Million Dollars | 5.852 |
| 69 | 币安人生 (币安人生) | 0.6944 | 0.76 ↑ % | 1.13 ↑ % | -5.22 ↓ % | 694.39 Million Dollars | 11.04 Million Dollars | 0.6069 |
| 70 | Pump.fun (PUMP) | 0.0016320502 | -0.76 ↓ % | 4.14 ↑ % | 26.63 ↑ % | 659.80 Million Dollars | 73.40 Million Dollars | 0.0014264298 |
| 71 | Filecoin (FIL) | 0.7983 | -0.07 ↓ % | 3.00 ↑ % | 7.51 ↑ % | 634.84 Million Dollars | 55.14 Million Dollars | 0.6978 |
| 72 | Flare (FLR) | 0.0070412014 | 0.30 ↑ % | 5.64 ↑ % | 3.81 ↑ % | 610.69 Million Dollars | 3.35 Million Dollars | 0.0061540875 |
| 73 | XDC Network (XDC) | 0.0286478212 | 0.00 ↑ % | 1.29 ↑ % | 1.69 ↑ % | 601.91 Million Dollars | 6.32 Million Dollars | 0.0250385109 |
| 74 | Venice Token (VVV) | 12.60 | 0.94 ↑ % | -9.29 ↓ % | -6.72 ↓ % | 594.87 Million Dollars | 33.51 Million Dollars | 11.01 |
| 75 | Lighter (LIT) | 2.226 | 0.02 ↑ % | 3.86 ↑ % | 23.60 ↑ % | 556.53 Million Dollars | 62.54 Million Dollars | 1.9457 |
| 76 | Midnight (NIGHT) | 0.0324953203 | -0.65 ↓ % | 1.37 ↑ % | 7.02 ↑ % | 539.66 Million Dollars | 13.94 Million Dollars | 0.0284012674 |
| 77 | Aerodrome Finance (AERO) | 0.5495 | -0.25 ↓ % | 8.33 ↑ % | 16.11 ↑ % | 528.72 Million Dollars | 39.38 Million Dollars | 0.4802861293 |
| 78 | Aptos (APT) | 0.6321 | -0.39 ↓ % | 2.78 ↑ % | 5.11 ↑ % | 526.36 Million Dollars | 45.53 Million Dollars | 0.5524 |
| 79 | Arbitrum (ARB) | 0.0802468347 | -0.52 ↓ % | 3.23 ↑ % | 7.57 ↑ % | 510.60 Million Dollars | 48.27 Million Dollars | 0.0701366162 |
| 80 | Nexo (NEXO) | 0.7766 | 0.20 ↑ % | -0.10 ↓ % | 5.84 ↑ % | 501.77 Million Dollars | 8.00 Million Dollars | 0.6787 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.62 Million Dollars | 14.06 Million Dollars | 0.8724 |
| 82 | Injective (INJ) | 4.871 | -0.57 ↓ % | 3.08 ↑ % | 0.89 ↑ % | 486.98 Million Dollars | 77.89 Million Dollars | 4.257 |
| 83 | Dash (DASH) | 35.36 | -0.31 ↓ % | -0.60 ↓ % | 4.99 ↑ % | 451.07 Million Dollars | 53.15 Million Dollars | 30.91 |
| 84 | PancakeSwap (CAKE) | 1.3833 | -0.34 ↓ % | 1.28 ↑ % | 4.82 ↑ % | 447.41 Million Dollars | 23.53 Million Dollars | 1.2090 |
| 85 | EURC (EURC) | 1.1435 | 0.01 ↑ % | -0.02 ↓ % | 0.40 ↑ % | 444.18 Million Dollars | 27.41 Million Dollars | 0.9995 |
| 86 | Bonk (BONK) | 0.0000049255 | -2.88 ↓ % | 12.32 ↑ % | 16.74 ↑ % | 433.42 Million Dollars | 68.08 Million Dollars | 0.0000043050 |
| 87 | Pudgy Penguins (PENGU) | 0.0067826245 | 0.27 ↑ % | 5.78 ↑ % | 9.45 ↑ % | 426.36 Million Dollars | 93.09 Million Dollars | 0.0059280885 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7833 | -0.15 ↓ % | 4.23 ↑ % | 3.94 ↑ % | 423.37 Million Dollars | 184.63 Million Dollars | 1.5586 |
| 89 | 0.1855062084 | -0.16 ↓ % | 0.61 ↑ % | 4.36 ↑ % | 416.93 Million Dollars | 94.62 Million Dollars | 0.1621344667 | |
| 90 | VeChain (VET) | 0.0047551531 | -0.02 ↓ % | 2.83 ↑ % | 6.03 ↑ % | 408.87 Million Dollars | 14.56 Million Dollars | 0.0041560562 |
| 91 | SPX6900 (SPX) | 0.4104652375 | -2.38 ↓ % | 7.27 ↑ % | 23.81 ↑ % | 382.14 Million Dollars | 29.87 Million Dollars | 0.3587511327 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5719 | -0.23 ↓ % | 2.59 ↑ % | 7.80 ↑ % | 375.96 Million Dollars | 37.44 Million Dollars | 0.4998102713 |
| 93 | Jito (JTO) | 0.7506 | -0.84 ↓ % | 1.29 ↑ % | -8.07 ↓ % | 368.10 Million Dollars | 50.26 Million Dollars | 0.6561 |
| 94 | Celestia (TIA) | 0.3975556119 | -0.57 ↓ % | 7.75 ↑ % | 7.05 ↑ % | 365.72 Million Dollars | 60.41 Million Dollars | 0.3474679779 |
| 95 | Sei (SEI) | 0.0496444550 | -0.39 ↓ % | 1.80 ↑ % | -4.80 ↓ % | 358.32 Million Dollars | 28.99 Million Dollars | 0.0433897998 |
| 96 | Terra Classic (LUNC) | 0.0000641732 | -0.53 ↓ % | 3.26 ↑ % | 1.69 ↑ % | 354.78 Million Dollars | 18.40 Million Dollars | 0.0000560881 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 349.27 Million Dollars | 115.51 Million Dollars | 0.8719 |
| 98 | ether.fi (ETHFI) | 0.3726537159 | -0.37 ↓ % | 11.84 ↑ % | 6.45 ↑ % | 345.59 Million Dollars | 56.20 Million Dollars | 0.3257034469 |
| 99 | Sun [New] (SUN) | 0.0169387116 | 0.04 ↑ % | 2.13 ↑ % | 1.47 ↑ % | 325.75 Million Dollars | 64.10 Million Dollars | 0.0148046203 |
| 100 | LayerZero (ZRO) | 0.8997 | -0.40 ↓ % | 3.72 ↑ % | 12.86 ↑ % | 317.89 Million Dollars | 21.30 Million Dollars | 0.7864 |
