Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,659.43 0.38 % 1.98 % 4.02 % 1,256.43 Billion Dollars 25.22 Billion Dollars 54,765.03
2
Ethereum
(ETH)
1,751.49 0.38 % 2.65 % 10.85 % 211.38 Billion Dollars 9.45 Billion Dollars 1,530.82
3 0.9990 -0.01 % 0.03 % 0.06 % 184.10 Billion Dollars 56.67 Billion Dollars 0.8731
4
BNB
(BNB)
572.31 0.21 % 2.09 % 1.15 % 77.14 Billion Dollars 1.07 Billion Dollars 500.21
5
USDC
(USDC)
0.9998 -0.01 % 0.01 % 0.02 % 72.98 Billion Dollars 7.64 Billion Dollars 0.8738
6
XRP
(XRP)
1.1381 0.36 % 4.38 % 7.41 % 70.84 Billion Dollars 1.76 Billion Dollars 0.9947
7
Solana
(SOL)
82.54 0.70 % 2.23 % 14.54 % 47.96 Billion Dollars 2.15 Billion Dollars 72.14
8
TRON
(TRX)
0.3236450497 -0.06 % 2.11 % 1.11 % 30.70 Billion Dollars 566.57 Million Dollars 0.2828693336
9 71.46 1.95 % 7.29 % 11.47 % 18.07 Billion Dollars 516.69 Million Dollars 62.46
10
Dogecoin
(DOGE)
0.0771102254 0.50 % 3.22 % 1.87 % 11.95 Billion Dollars 696.94 Million Dollars 0.0673951852
11 9.159 0.00 % 0.33 % -1.59 % 8.43 Billion Dollars 306.15 Thousand Dollar 8.005
12
Zcash
(ZEC)
460.80 0.60 % 7.73 % 11.34 % 7.72 Billion Dollars 516.56 Million Dollars 402.74
13
Stellar
(XLM)
0.2074430570 -0.62 % 4.88 % 19.44 % 7.05 Billion Dollars 314.31 Million Dollars 0.1813075137
14
Cardano
(ADA)
0.1766693320 -0.27 % 6.14 % 18.97 % 6.44 Billion Dollars 709.49 Million Dollars 0.1544109395
15
Monero
(XMR)
321.31 0.22 % 0.81 % 0.46 % 6.03 Billion Dollars 92.89 Million Dollars 280.83
16
Chainlink
(LINK)
7.909 0.05 % 1.60 % 7.35 % 5.75 Billion Dollars 240.32 Million Dollars 6.912
17
Canton
(CC)
0.1395304157 -0.07 % -0.15 % -7.13 % 5.44 Billion Dollars 13.61 Million Dollars 0.1219511181
18
Dai
(DAI)
0.9996 -0.01 % 0.00 % 0.02 % 5.36 Billion Dollars 122.51 Million Dollars 0.8736
19
Gram
(GRAM)
1.6911 0.62 % 2.56 % 8.95 % 4.59 Billion Dollars 93.26 Million Dollars 1.4781
20 0.9989 0.00 % 0.02 % 0.00 % 4.58 Billion Dollars 832.86 Million Dollars 0.8731
21 226.74 0.16 % 2.11 % 15.22 % 4.55 Billion Dollars 138.18 Million Dollars 198.17
22 0.9987 0.00 % 0.06 % 0.07 % 4.44 Billion Dollars 62.17 Million Dollars 0.8729
23
Litecoin
(LTC)
44.31 0.25 % 2.04 % 4.93 % 3.43 Billion Dollars 222.81 Million Dollars 38.73
24
Hedera
(HBAR)
0.0726986119 0.00 % 2.16 % 0.58 % 3.18 Billion Dollars 79.64 Million Dollars 0.0635393865
25
Sui
(SUI)
0.7593 0.11 % 2.22 % 7.51 % 3.08 Billion Dollars 301.75 Million Dollars 0.6637
26 1.0002 0.01 % 0.03 % 0.04 % 3.03 Billion Dollars 47.69 Million Dollars 0.8741
27
Avalanche
(AVAX)
6.915 0.44 % 0.76 % 4.81 % 2.99 Billion Dollars 248.44 Million Dollars 6.044
28
PayPal USD
(PYUSD)
0.9998 0.01 % 0.02 % 0.02 % 2.86 Billion Dollars 72.32 Million Dollars 0.8738
29
Cronos
(CRO)
0.0607555448 0.43 % 7.53 % 10.81 % 2.80 Billion Dollars 9.85 Million Dollars 0.0531010144
30 2.008 -0.03 % 2.67 % 10.49 % 2.61 Billion Dollars 282.13 Million Dollars 1.7548
31
Shiba Inu
(SHIB)
0.0000044279 0.79 % 3.71 % 3.58 % 2.61 Billion Dollars 74.29 Million Dollars 0.0000038700
32 4,156.69 0.01 % -0.20 % 2.14 % 2.55 Billion Dollars 98.14 Million Dollars 3,632.99
33 214.42 0.42 % 0.64 % 0.44 % 2.38 Billion Dollars 130.70 Million Dollars 187.40
34 1.5250 -2.08 % -7.04 % 105.32 % 2.01 Billion Dollars 22.97 Million Dollars 1.3329
35
Uniswap
(UNI)
3.199 0.69 % -0.52 % 8.55 % 1.99 Billion Dollars 155.33 Million Dollars 2.796
36
DeXe
(DEXE)
23.06 -0.01 % 3.04 % 5.21 % 1.93 Billion Dollars 19.30 Million Dollars 20.15
37
PAX Gold
(PAXG)
4,160.01 0.03 % -0.23 % 2.08 % 1.88 Billion Dollars 97.03 Million Dollars 3,635.90
38 0.0564821719 0.14 % -2.21 % -3.03 % 1.79 Billion Dollars 50.11 Million Dollars 0.0493660396
39
Aster
(ASTER)
0.6456 0.07 % 1.39 % 2.83 % 1.74 Billion Dollars 54.19 Million Dollars 0.5643
40
OKB
(OKB)
80.78 0.20 % 0.46 % 5.78 % 1.70 Billion Dollars 17.24 Million Dollars 70.61
41
Ondo
(ONDO)
0.3359214800 0.54 % 1.16 % 4.70 % 1.64 Billion Dollars 53.89 Million Dollars 0.2935990687
42
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.00 % 1.59 Billion Dollars 147.78 Million Dollars 0.8739
43 0.4465901004 1.25 % 5.39 % -5.95 % 1.57 Billion Dollars 343.73 Million Dollars 0.3903246602
44
Polkadot
(DOT)
0.8818 1.05 % 3.22 % 2.94 % 1.49 Billion Dollars 81.32 Million Dollars 0.7707
45
Mantle
(MNT)
0.4475612940 0.16 % 2.23 % 3.12 % 1.48 Billion Dollars 30.66 Million Dollars 0.3911734941
46
USDD
(USDD)
0.9995 0.12 % 0.15 % 1.71 % 1.40 Billion Dollars 2.72 Million Dollars 0.8735
47
Sky
(SKY)
0.0586098890 0.04 % -3.16 % 17.80 % 1.37 Billion Dollars 16.13 Million Dollars 0.0512256877
48
Aave
(AAVE)
88.54 0.31 % 2.79 % -5.38 % 1.36 Billion Dollars 264.71 Million Dollars 77.39
49
Pi
(PI)
0.1175481912 0.10 % 0.15 % -7.89 % 1.28 Billion Dollars 8.29 Million Dollars 0.1027384121
50 2.224 0.26 % 0.62 % 1.24 % 1.23 Billion Dollars 39.79 Million Dollars 1.9442
51 1.7176 -0.75 % 0.89 % 4.58 % 1.20 Billion Dollars 11.03 Million Dollars 1.5012
52
Pepe
(PEPE)
0.0000028230 1.01 % 14.67 % 16.90 % 1.17 Billion Dollars 277.05 Million Dollars 0.0000024674
53 7.183 0.39 % 1.56 % -0.60 % 1.13 Billion Dollars 34.94 Million Dollars 6.278
54
Morpho
(MORPHO)
2.003 0.92 % -1.82 % 12.31 % 1.02 Billion Dollars 22.15 Million Dollars 1.7504
55 0.9999 -0.01 % 0.03 % 0.03 % 1.02 Billion Dollars 104.80 Million Dollars 0.8739
56 7.141 0.11 % 0.84 % 5.05 % 979.46 Million Dollars 2.81 Million Dollars 6.242
57
Kaspa
(KAS)
0.0313235089 0.08 % 0.88 % 12.06 % 863.03 Million Dollars 6.79 Million Dollars 0.0273770913
58
Audiera
(BEAT)
2.744 4.89 % -13.00 % 3.32 % 848.63 Million Dollars 25.58 Million Dollars 2.398
59
Stable
(STABLE)
0.0349217688 -0.84 % 1.00 % -6.28 % 843.96 Million Dollars 66.21 Million Dollars 0.0305220101
60
Cosmos
(ATOM)
1.6078 0.48 % 2.98 % 1.54 % 831.71 Million Dollars 25.97 Million Dollars 1.4052
61
Render
(RENDER)
1.6017 0.15 % 0.47 % -0.68 % 830.93 Million Dollars 24.15 Million Dollars 1.3999
62
Quant
(QNT)
68.06 0.25 % 1.29 % 2.35 % 821.72 Million Dollars 4.60 Million Dollars 59.49
63
Algorand
(ALGO)
0.0896732760 -2.12 % 3.13 % 5.22 % 802.49 Million Dollars 27.03 Million Dollars 0.0783754296
64
Jupiter
(JUP)
0.2413320772 -0.61 % -0.11 % 6.65 % 801.30 Million Dollars 26.49 Million Dollars 0.2109268901
65 0.0733379616 0.23 % -0.10 % 2.38 % 782.69 Million Dollars 43.14 Million Dollars 0.0640981851
66
JUST
(JST)
0.0904476280 0.01 % 2.93 % 9.42 % 772.76 Million Dollars 24.43 Million Dollars 0.0790522218
67
Ethena
(ENA)
0.0791812826 0.53 % 3.24 % -0.14 % 735.89 Million Dollars 111.80 Million Dollars 0.0692053120
68 6.708 0.08 % 0.42 % 2.25 % 714.73 Million Dollars 2.14 Million Dollars 5.863
69
币安人生
(币安人生)
0.6920 -0.21 % 1.99 % -5.67 % 691.98 Million Dollars 11.89 Million Dollars 0.6048
70
Pump.fun
(PUMP)
0.0016293968 1.31 % 4.13 % 24.25 % 658.76 Million Dollars 72.69 Million Dollars 0.0014241107
71
Filecoin
(FIL)
0.8043 0.70 % 3.13 % 7.63 % 639.62 Million Dollars 54.84 Million Dollars 0.7030
72
Flare
(FLR)
0.0070005636 0.31 % 5.23 % 2.58 % 607.17 Million Dollars 3.34 Million Dollars 0.0061185696
73 0.0286531189 0.10 % 1.31 % 2.13 % 602.02 Million Dollars 6.55 Million Dollars 0.0250431411
74 12.39 1.40 % -10.02 % -9.24 % 585.15 Million Dollars 29.96 Million Dollars 10.83
75
Midnight
(NIGHT)
0.0331692684 -0.64 % 2.84 % 8.17 % 550.86 Million Dollars 13.48 Million Dollars 0.0289903054
76
Lighter
(LIT)
2.176 1.24 % 3.60 % 21.87 % 543.93 Million Dollars 61.31 Million Dollars 1.9016
77 0.5521 0.93 % 8.37 % 15.89 % 531.17 Million Dollars 38.51 Million Dollars 0.4825181962
78
Aptos
(APT)
0.6364 0.49 % 3.11 % 5.59 % 529.98 Million Dollars 45.02 Million Dollars 0.5562
79
Arbitrum
(ARB)
0.0810222485 0.08 % 3.80 % 7.66 % 515.53 Million Dollars 48.87 Million Dollars 0.0708143364
80
Nexo
(NEXO)
0.7755 0.36 % -0.49 % 5.68 % 501.10 Million Dollars 8.23 Million Dollars 0.6778
81
TrueUSD
(TUSD)
0.9981 0.00 % 0.03 % 0.05 % 493.57 Million Dollars 14.26 Million Dollars 0.8723
82 4.905 1.27 % 3.66 % 0.29 % 490.39 Million Dollars 78.48 Million Dollars 4.287
83
Dash
(DASH)
35.64 0.83 % 0.63 % 4.87 % 454.56 Million Dollars 54.85 Million Dollars 31.15
84 1.3880 0.19 % 1.62 % 4.39 % 448.93 Million Dollars 23.10 Million Dollars 1.2131
85
Bonk
(BONK)
0.0000050892 4.12 % 15.76 % 19.72 % 447.82 Million Dollars 59.85 Million Dollars 0.0000044480
86
EURC
(EURC)
1.1436 -0.05 % 0.00 % 0.48 % 444.22 Million Dollars 29.54 Million Dollars 0.9996
87 0.0068046324 2.12 % 5.79 % 8.90 % 427.74 Million Dollars 88.62 Million Dollars 0.0059473236
88 1.7873 0.62 % 3.70 % 4.35 % 424.32 Million Dollars 186.83 Million Dollars 1.5621
89 0.1860630302 0.34 % 1.14 % 3.37 % 418.18 Million Dollars 94.33 Million Dollars 0.1626211351
90
VeChain
(VET)
0.0047466081 0.39 % 2.53 % 5.60 % 408.14 Million Dollars 14.70 Million Dollars 0.0041485877
91
SPX6900
(SPX)
0.4102179319 2.30 % 7.73 % 22.46 % 381.91 Million Dollars 28.03 Million Dollars 0.3585349849
92 0.5749 0.77 % 3.40 % 7.88 % 377.97 Million Dollars 37.42 Million Dollars 0.5025
93
Jito
(JTO)
0.7533 0.43 % 0.19 % -7.40 % 369.42 Million Dollars 50.16 Million Dollars 0.6584
94
Celestia
(TIA)
0.3998727083 -0.93 % 8.60 % 6.96 % 367.86 Million Dollars 58.50 Million Dollars 0.3494931456
95
Sei
(SEI)
0.0500415735 0.45 % 3.11 % -4.69 % 361.19 Million Dollars 30.50 Million Dollars 0.0437368857
96 0.0000638541 0.42 % 3.13 % 0.44 % 353.01 Million Dollars 18.58 Million Dollars 0.0000558092
97 0.9978 0.01 % 0.11 % 0.09 % 349.35 Million Dollars 114.77 Million Dollars 0.8721
98
ether.fi
(ETHFI)
0.3764483433 1.22 % 13.03 % 5.91 % 349.11 Million Dollars 55.09 Million Dollars 0.3290199929
99 0.0169588416 -0.22 % 2.02 % 1.26 % 326.14 Million Dollars 66.34 Million Dollars 0.0148222141
100 0.9072 0.38 % 3.31 % 13.42 % 320.53 Million Dollars 20.62 Million Dollars 0.7929