Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,921.01 | 0.07 ↑ % | 1.38 ↑ % | -1.32 ↓ % | 1,646.52 Billion Dollars | 27.05 Billion Dollars | 73,061.25 |
| 2 | Ethereum (ETH) | 2,399.72 | 0.11 ↑ % | 2.41 ↑ % | -4.84 ↓ % | 293.12 Billion Dollars | 9.51 Billion Dollars | 2,140.19 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.43 Billion Dollars | 59.71 Billion Dollars | 0.8907 |
| 4 | BNB (BNB) | 727.41 | 0.08 ↑ % | 2.93 ↑ % | -2.63 ↓ % | 95.66 Billion Dollars | 1.33 Billion Dollars | 648.74 |
| 5 | XRP (XRP) | 1.3007 | -0.02 ↓ % | 3.27 ↑ % | -4.96 ↓ % | 82.11 Billion Dollars | 1.76 Billion Dollars | 1.1600 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.14 Billion Dollars | 15.42 Billion Dollars | 0.8917 |
| 7 | Solana (SOL) | 104.46 | 0.19 ↑ % | 3.53 ↑ % | -3.81 ↓ % | 61.58 Billion Dollars | 2.57 Billion Dollars | 93.16 |
| 8 | TRON (TRX) | 0.3307273814 | -0.04 ↓ % | -0.25 ↓ % | 0.32 ↑ % | 31.42 Billion Dollars | 395.83 Million Dollars | 0.2949592151 |
| 9 | Hyperliquid (HYPE) | 78.19 | 0.40 ↑ % | 2.31 ↑ % | -6.40 ↓ % | 19.86 Billion Dollars | 555.93 Million Dollars | 69.74 |
| 10 | Zcash (ZEC) | 1,125.49 | -0.40 ↓ % | 6.35 ↑ % | -9.05 ↓ % | 19.05 Billion Dollars | 1.03 Billion Dollars | 1,003.77 |
| 11 | Dogecoin (DOGE) | 0.0792543897 | -0.01 ↓ % | 3.88 ↑ % | -7.08 ↓ % | 13.64 Billion Dollars | 516.27 Million Dollars | 0.0706830274 |
| 12 | Monero (XMR) | 596.55 | 0.69 ↑ % | 3.11 ↑ % | 10.96 ↑ % | 11.23 Billion Dollars | 182.74 Million Dollars | 532.03 |
| 13 | Chainlink (LINK) | 11.90 | -0.16 ↓ % | 2.59 ↑ % | -8.96 ↓ % | 8.90 Billion Dollars | 222.25 Million Dollars | 10.61 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 1.83 ↑ % | 8.31 Billion Dollars | 136.87 Thousand Dollar | 8.057 |
| 15 | Cardano (ADA) | 0.2171789628 | -0.13 ↓ % | 2.27 ↑ % | -10.67 ↓ % | 7.99 Billion Dollars | 247.70 Million Dollars | 0.1936910580 |
| 16 | NEAR Protocol (NEAR) | 4.921 | -0.34 ↓ % | 5.17 ↑ % | -10.60 ↓ % | 6.44 Billion Dollars | 895.19 Million Dollars | 4.389 |
| 17 | Stellar (XLM) | 0.1764373247 | 0.07 ↑ % | 2.46 ↑ % | -10.62 ↓ % | 6.21 Billion Dollars | 115.87 Million Dollars | 0.1573556280 |
| 18 | Bitcoin Cash (BCH) | 277.36 | 0.17 ↑ % | 4.64 ↑ % | 1.02 ↑ % | 5.58 Billion Dollars | 152.84 Million Dollars | 247.37 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.68 Billion Dollars | 26.63 Million Dollars | 0.8914 |
| 20 | Litecoin (LTC) | 59.65 | -0.34 ↓ % | 4.36 ↑ % | -4.95 ↓ % | 4.64 Billion Dollars | 230.37 Million Dollars | 53.20 |
| 21 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 4.52 Billion Dollars | 12.00 Million Dollars | 0.8913 |
| 22 | Uniswap (UNI) | 7.211 | -0.09 ↓ % | 5.67 ↑ % | -2.35 ↓ % | 4.50 Billion Dollars | 386.20 Million Dollars | 6.431 |
| 23 | Avalanche (AVAX) | 9.541 | -0.06 ↓ % | 1.95 ↑ % | -9.56 ↓ % | 4.23 Billion Dollars | 304.19 Million Dollars | 8.509 |
| 24 | Canton (CC) | 0.1037220406 | 0.35 ↑ % | 6.91 ↑ % | -14.76 ↓ % | 4.14 Billion Dollars | 19.16 Million Dollars | 0.0925045019 |
| 25 | Sui (SUI) | 0.9853 | -0.19 ↓ % | 4.48 ↑ % | -8.42 ↓ % | 4.06 Billion Dollars | 640.87 Million Dollars | 0.8787 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.98 Billion Dollars | 1.03 Billion Dollars | 0.8905 |
| 27 | Gram (GRAM) | 1.3552 | 0.24 ↑ % | 2.21 ↑ % | -2.74 ↓ % | 3.84 Billion Dollars | 37.55 Million Dollars | 1.2087 |
| 28 | Hedera (HBAR) | 0.0819735038 | -0.39 ↓ % | -0.28 ↓ % | -8.74 ↓ % | 3.61 Billion Dollars | 92.91 Million Dollars | 0.0731080694 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 400.74 Million Dollars | 0.8917 |
| 30 | Bittensor (TAO) | 265.17 | -0.18 ↓ % | 3.66 ↑ % | -7.03 ↓ % | 3.09 Billion Dollars | 154.07 Million Dollars | 236.49 |
| 31 | Tether Gold (XAUt) | 4,133.13 | -0.08 ↓ % | -0.23 ↓ % | -0.77 ↓ % | 3.01 Billion Dollars | 147.18 Million Dollars | 3,686.14 |
| 32 | Shiba Inu (SHIB) | 0.0000049876 | -0.07 ↓ % | 3.73 ↑ % | -6.91 ↓ % | 2.94 Billion Dollars | 46.74 Million Dollars | 0.0000044482 |
| 33 | Cronos (CRO) | 0.0569090269 | -0.24 ↓ % | 3.69 ↑ % | -7.56 ↓ % | 2.89 Billion Dollars | 4.32 Million Dollars | 0.0507543157 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.84 Billion Dollars | 41.30 Million Dollars | 0.8915 |
| 35 | Ethena (ENA) | 0.1858035456 | -0.19 ↓ % | 5.69 ↑ % | -15.02 ↓ % | 2.49 Billion Dollars | 375.77 Million Dollars | 0.1657088921 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 143.50 Million Dollars | 0.8917 |
| 37 | OKB (OKB) | 113.30 | -0.05 ↓ % | 2.66 ↑ % | -9.29 ↓ % | 2.38 Billion Dollars | 29.37 Million Dollars | 101.04 |
| 38 | Quant (QNT) | 194.23 | -0.16 ↓ % | 5.64 ↑ % | -15.80 ↓ % | 2.34 Billion Dollars | 70.96 Million Dollars | 173.23 |
| 39 | Aave (AAVE) | 148.28 | 0.40 ↑ % | 1.42 ↑ % | -8.21 ↓ % | 2.29 Billion Dollars | 231.15 Million Dollars | 132.25 |
| 40 | Ondo (ONDO) | 0.4301755657 | 0.12 ↑ % | 4.30 ↑ % | -12.89 ↓ % | 2.09 Billion Dollars | 130.87 Million Dollars | 0.3836520783 |
| 41 | Pump.fun (PUMP) | 0.0043764501 | 0.27 ↑ % | 11.78 ↑ % | -15.38 ↓ % | 2.02 Billion Dollars | 222.16 Million Dollars | 0.0039031370 |
| 42 | Worldcoin (WLD) | 0.5094 | 0.30 ↑ % | 10.54 ↑ % | -1.74 ↓ % | 1.94 Billion Dollars | 296.36 Million Dollars | 0.4542989886 |
| 43 | Polkadot (DOT) | 1.1343 | -0.14 ↓ % | 7.94 ↑ % | -6.79 ↓ % | 1.94 Billion Dollars | 146.61 Million Dollars | 1.0116 |
| 44 | Aster (ASTER) | 0.7064 | 0.27 ↑ % | 3.76 ↑ % | 0.92 ↑ % | 1.91 Billion Dollars | 74.65 Million Dollars | 0.6300 |
| 45 | PAX Gold (PAXG) | 4,134.85 | -0.08 ↓ % | -0.15 ↓ % | -0.78 ↓ % | 1.83 Billion Dollars | 131.36 Million Dollars | 3,687.67 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 918.75 Thousand Dollar | 0.8906 |
| 47 | Mantle (MNT) | 0.5309 | -0.03 ↓ % | 2.47 ↑ % | -4.28 ↓ % | 1.75 Billion Dollars | 21.86 Million Dollars | 0.4735003932 |
| 48 | World Liberty Financial (WLFI) | 0.0543689382 | -0.06 ↓ % | -3.72 ↓ % | -4.53 ↓ % | 1.73 Billion Dollars | 59.01 Million Dollars | 0.0484889376 |
| 49 | Pepe (PEPE) | 0.0000041006 | -0.19 ↓ % | 8.15 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 244.80 Million Dollars | 0.0000036571 |
| 50 | MemeCore (M) | 0.7246 | 0.65 ↑ % | -0.78 ↓ % | -23.08 ↓ % | 1.66 Billion Dollars | 2.39 Million Dollars | 0.6463 |
| 51 | Sky (SKY) | 0.0699604553 | 0.86 ↑ % | 4.45 ↑ % | -10.26 ↓ % | 1.64 Billion Dollars | 12.08 Million Dollars | 0.0623942321 |
| 52 | Internet Computer (ICP) | 2.839 | 0.12 ↑ % | 2.35 ↑ % | -12.85 ↓ % | 1.58 Billion Dollars | 41.30 Million Dollars | 2.532 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 450.63 Million Dollars | 0.8910 |
| 54 | Arbitrum (ARB) | 0.1923407626 | -0.10 ↓ % | 9.26 ↑ % | 2.17 ↑ % | 1.33 Billion Dollars | 204.86 Million Dollars | 0.1715391092 |
| 55 | Bitget Token (BGB) | 1.8822 | 0.10 ↑ % | 1.97 ↑ % | -3.88 ↓ % | 1.32 Billion Dollars | 9.65 Million Dollars | 1.6787 |
| 56 | Morpho (MORPHO) | 2.452 | -0.23 ↓ % | 7.58 ↑ % | 2.08 ↑ % | 1.31 Billion Dollars | 36.15 Million Dollars | 2.187 |
| 57 | Ethereum Classic (ETC) | 7.709 | 0.06 ↑ % | 2.93 ↑ % | -6.84 ↓ % | 1.22 Billion Dollars | 33.25 Million Dollars | 6.876 |
| 58 | Venice Token (VVV) | 24.13 | -1.30 ↓ % | 14.36 ↑ % | 2.54 ↑ % | 1.18 Billion Dollars | 43.39 Million Dollars | 21.52 |
| 59 | JUST (JST) | 0.1399206760 | 0.23 ↑ % | 3.37 ↑ % | 0.70 ↑ % | 1.12 Billion Dollars | 42.63 Million Dollars | 0.1247882549 |
| 60 | GateToken (GT) | 9.973 | 0.01 ↑ % | 1.69 ↑ % | -8.37 ↓ % | 1.04 Billion Dollars | 3.77 Million Dollars | 8.895 |
| 61 | KuCoin Token (KCS) | 7.413 | 0.11 ↑ % | 0.71 ↑ % | -5.93 ↓ % | 1.04 Billion Dollars | 18.81 Million Dollars | 6.611 |
| 62 | Algorand (ALGO) | 0.1093259695 | 0.23 ↑ % | 2.63 ↑ % | -11.17 ↓ % | 991.97 Million Dollars | 74.31 Million Dollars | 0.0975023659 |
| 63 | POL (prev. MATIC) (POL) | 0.0919637703 | -0.01 ↓ % | 4.45 ↑ % | -10.40 ↓ % | 977.99 Million Dollars | 82.07 Million Dollars | 0.0820178886 |
| 64 | Jupiter (JUP) | 0.2917509093 | -0.04 ↓ % | 5.52 ↑ % | -14.50 ↓ % | 968.43 Million Dollars | 26.68 Million Dollars | 0.2601980485 |
| 65 | Kaspa (KAS) | 0.0346574031 | -0.48 ↓ % | 0.08 ↑ % | -12.04 ↓ % | 962.26 Million Dollars | 10.87 Million Dollars | 0.0309092050 |
| 66 | Cosmos (ATOM) | 1.7348 | -0.24 ↓ % | 6.69 ↑ % | -5.95 ↓ % | 931.06 Million Dollars | 40.53 Million Dollars | 1.5472 |
| 67 | Render (RENDER) | 1.7936 | -0.09 ↓ % | 3.62 ↑ % | -15.13 ↓ % | 930.50 Million Dollars | 23.91 Million Dollars | 1.5997 |
| 68 | Pi (PI) | 0.0778998274 | 0.15 ↑ % | 0.87 ↑ % | -3.46 ↓ % | 877.58 Million Dollars | 3.47 Million Dollars | 0.0694749611 |
| 69 | Injective (INJ) | 8.507 | -0.39 ↓ % | 8.81 ↑ % | 10.20 ↑ % | 850.46 Million Dollars | 157.36 Million Dollars | 7.587 |
| 70 | Filecoin (FIL) | 1.0046 | -0.29 ↓ % | 0.45 ↑ % | -11.98 ↓ % | 839.55 Million Dollars | 129.28 Million Dollars | 0.8960 |
| 71 | Aerodrome Finance (AERO) | 0.7860 | 0.19 ↑ % | 2.01 ↑ % | -13.14 ↓ % | 788.98 Million Dollars | 48.82 Million Dollars | 0.7010 |
| 72 | Lighter (LIT) | 3.028 | 0.05 ↑ % | 5.21 ↑ % | -17.20 ↓ % | 756.97 Million Dollars | 45.09 Million Dollars | 2.700 |
| 73 | LayerZero (ZRO) | 1.8799 | -1.19 ↓ % | 7.05 ↑ % | -15.47 ↓ % | 753.84 Million Dollars | 103.34 Million Dollars | 1.6766 |
| 74 | XDC Network (XDC) | 0.0327172089 | -0.02 ↓ % | 1.30 ↑ % | -5.68 ↓ % | 702.86 Million Dollars | 10.31 Million Dollars | 0.0291788427 |
| 75 | PancakeSwap (CAKE) | 2.176 | 0.31 ↑ % | 2.84 ↑ % | -6.01 ↓ % | 691.37 Million Dollars | 26.25 Million Dollars | 1.9405 |
| 76 | Aptos (APT) | 0.7573 | -0.33 ↓ % | 2.43 ↑ % | -9.47 ↓ % | 668.85 Million Dollars | 65.91 Million Dollars | 0.6754 |
| 77 | Midnight (NIGHT) | 0.0400277011 | 0.24 ↑ % | 4.37 ↑ % | -12.40 ↓ % | 664.76 Million Dollars | 16.48 Million Dollars | 0.0356987052 |
| 78 | Stacks (STX) | 0.3598638570 | -0.04 ↓ % | 5.60 ↑ % | -19.41 ↓ % | 653.01 Million Dollars | 30.36 Million Dollars | 0.3209445808 |
| 79 | ether.fi (ETHFI) | 0.6707 | -0.16 ↓ % | 4.82 ↑ % | -6.43 ↓ % | 647.42 Million Dollars | 44.57 Million Dollars | 0.5981 |
| 80 | Dash (DASH) | 49.48 | -0.02 ↓ % | 6.32 ↑ % | -2.66 ↓ % | 636.67 Million Dollars | 57.77 Million Dollars | 44.13 |
| 81 | Curve DAO Token (CRV) | 0.3629545477 | -0.21 ↓ % | 10.11 ↑ % | 1.36 ↑ % | 572.91 Million Dollars | 74.63 Million Dollars | 0.3237010133 |
| 82 | VeChain (VET) | 0.0066752230 | -0.22 ↓ % | 3.68 ↑ % | -11.90 ↓ % | 573.97 Million Dollars | 10.01 Million Dollars | 0.0059532976 |
| 83 | Pyth Network (PYTH) | 0.0721882793 | 0.11 ↑ % | 0.21 ↑ % | -14.68 ↓ % | 568.48 Million Dollars | 30.88 Million Dollars | 0.0643811169 |
| 84 | Flare (FLR) | 0.0063490868 | -0.24 ↓ % | 0.64 ↑ % | -8.61 ↓ % | 555.30 Million Dollars | 3.22 Million Dollars | 0.0056624331 |
| 85 | Celestia (TIA) | 0.6025 | -0.76 ↓ % | 1.12 ↑ % | 9.69 ↑ % | 554.25 Million Dollars | 70.64 Million Dollars | 0.5373 |
| 86 | Nexo (NEXO) | 0.8056 | -0.12 ↓ % | 0.72 ↑ % | -3.67 ↓ % | 520.51 Million Dollars | 4.55 Million Dollars | 0.7184 |
| 87 | Raydium (RAY) | 1.8647 | -0.37 ↓ % | 8.71 ↑ % | -15.47 ↓ % | 503.41 Million Dollars | 48.68 Million Dollars | 1.6631 |
| 88 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.75 Million Dollars | 19.22 Million Dollars | 0.8905 |
| 89 | 币安人生 (币安人生) | 0.4921528006 | 1.17 ↑ % | 3.53 ↑ % | -15.12 ↓ % | 492.15 Million Dollars | 2.35 Million Dollars | 0.4389264752 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7061 | -0.30 ↓ % | 2.75 ↑ % | -10.96 ↓ % | 480.91 Million Dollars | 239.09 Million Dollars | 1.5216 |
| 91 | Pudgy Penguins (PENGU) | 0.0074920020 | 0.23 ↑ % | 5.44 ↑ % | -5.15 ↓ % | 470.95 Million Dollars | 107.70 Million Dollars | 0.0066817420 |
| 92 | Sei (SEI) | 0.0600460403 | -0.06 ↓ % | 2.58 ↑ % | -9.08 ↓ % | 462.34 Million Dollars | 44.95 Million Dollars | 0.0535520611 |
| 93 | EURC (EURC) | 1.1211 | -0.03 ↓ % | -0.11 ↓ % | 0.53 ↑ % | 453.73 Million Dollars | 59.11 Million Dollars | 0.9998 |
| 94 | 0.1882853846 | 0.27 ↑ % | 5.02 ↑ % | -15.87 ↓ % | 447.92 Million Dollars | 177.13 Million Dollars | 0.1679223202 | |
| 95 | Stable (STABLE) | 0.0245013621 | -1.22 ↓ % | 3.48 ↑ % | -10.48 ↓ % | 441.02 Million Dollars | 106.75 Million Dollars | 0.0218515398 |
| 96 | Starknet (STRK) | 0.0577384692 | -0.23 ↓ % | -1.79 ↓ % | -38.38 ↓ % | 438.32 Million Dollars | 94.01 Million Dollars | 0.0514940538 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6567 | 0.19 ↑ % | 4.83 ↑ % | -8.06 ↓ % | 432.80 Million Dollars | 58.66 Million Dollars | 0.5857 |
| 98 | Pendle (PENDLE) | 2.049 | 0.08 ↑ % | 6.04 ↑ % | -3.54 ↓ % | 356.23 Million Dollars | 26.73 Million Dollars | 1.8274 |
| 99 | Bitcoin SV (BSV) | 17.49 | -0.11 ↓ % | 1.91 ↑ % | -6.98 ↓ % | 351.60 Million Dollars | 10.52 Million Dollars | 15.60 |
| 100 | Falcon Finance (FF) | 0.1041691949 | 0.23 ↑ % | 2.02 ↑ % | -7.59 ↓ % | 348.24 Million Dollars | 10.08 Million Dollars | 0.0929032965 |
