Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,138.85 | -0.92 ↓ % | 0.32 ↑ % | -3.61 ↓ % | 1,670.33 Billion Dollars | 29.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.86 | -1.12 ↓ % | 1.09 ↑ % | -2.18 ↓ % | 327.92 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.82 Billion Dollars | 76.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 758.33 | -0.59 ↓ % | 0.08 ↑ % | -3.82 ↓ % | 100.98 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5221 | -1.97 ↓ % | 2.74 ↑ % | -3.54 ↓ % | 95.71 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 74.62 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.89 | -1.45 ↓ % | 0.94 ↑ % | 1.39 ↑ % | 69.89 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343888146 | -0.18 ↓ % | 0.22 ↑ % | -2.06 ↓ % | 31.76 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,420.12 | -1.35 ↓ % | -7.09 ↓ % | -8.40 ↓ % | 23.99 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.80 | -0.96 ↓ % | -0.80 ↓ % | -8.69 ↓ % | 21.80 Billion Dollars | 633.47 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0943657364 | -1.04 ↓ % | 2.38 ↑ % | -5.81 ↓ % | 14.73 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.90 | -0.94 ↓ % | 5.27 ↑ % | 14.29 ↑ % | 11.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.90 | -0.61 ↓ % | 2.46 ↑ % | -5.69 ↓ % | 10.17 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2478168947 | -1.29 ↓ % | 3.03 ↑ % | -2.16 ↓ % | 9.11 Billion Dollars | 609.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.007 | -0.06 ↓ % | -0.35 ↓ % | 0.33 ↑ % | 8.28 Billion Dollars | 723.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277834149 | -1.57 ↓ % | 6.22 ↑ % | 6.38 ↑ % | 7.98 Billion Dollars | 663.54 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.958 | -0.86 ↓ % | 2.04 ↑ % | 12.18 ↑ % | 6.48 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.85 | -0.95 ↓ % | 0.18 ↑ % | -5.68 ↓ % | 6.19 Billion Dollars | 223.69 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.877 | -1.43 ↓ % | 1.59 ↑ % | -3.86 ↓ % | 5.51 Billion Dollars | 919.74 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.71 | -0.96 ↓ % | -2.10 ↓ % | 10.28 ↑ % | 5.26 Billion Dollars | 428.48 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1278707646 | -0.73 ↓ % | 0.00 ↓ % | 10.52 ↑ % | 5.08 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.28 | -2.80 ↓ % | 10.93 ↑ % | 1.41 ↑ % | 5.00 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128682503 | -0.61 ↓ % | -3.02 ↓ % | 15.59 ↑ % | 4.95 Billion Dollars | 786.05 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1466 | -0.98 ↓ % | 0.77 ↑ % | 13.55 ↑ % | 4.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 900.85 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5483 | -0.03 ↓ % | -3.19 ↓ % | 7.82 ↑ % | 4.36 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.41 | -0.87 ↓ % | 4.74 ↑ % | -2.13 ↓ % | 3.59 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699491145 | -1.16 ↓ % | 5.39 ↑ % | 4.15 ↑ % | 3.48 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058156 | -0.66 ↓ % | 4.20 ↑ % | -3.39 ↓ % | 3.43 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0006 | 0.07 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.20 Billion Dollars | 720.32 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 245.31 | -2.92 ↓ % | 6.73 ↑ % | 239.48 ↑ % | 2.96 Billion Dollars | 766.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,159.85 | -0.24 ↓ % | 0.77 ↑ % | -4.12 ↓ % | 2.95 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057318019 | -0.01 ↓ % | 14.02 ↑ % | 29.00 ↑ % | 2.67 Billion Dollars | 521.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 172.20 | -0.75 ↓ % | 19.12 ↑ % | 20.13 ↑ % | 2.66 Billion Dollars | 727.13 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2504814202 | -2.79 ↓ % | -2.66 ↓ % | 20.36 ↑ % | 2.53 Billion Dollars | 459.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.19 | -0.75 ↓ % | 2.82 ↑ % | -1.33 ↓ % | 2.52 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 317.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5121 | -0.41 ↓ % | 0.13 ↑ % | 18.73 ↑ % | 2.49 Billion Dollars | 378.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0557 | -0.39 ↓ % | -8.32 ↓ % | -19.24 ↓ % | 2.41 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6656 | -0.46 ↓ % | 0.82 ↑ % | 1.37 ↑ % | 2.20 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2009 | -0.65 ↓ % | 4.01 ↑ % | 2.86 ↑ % | 2.05 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0853482884 | 0.43 ↑ % | 10.70 ↑ % | 26.39 ↑ % | 2.00 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5091 | 1.42 ↑ % | 5.82 ↑ % | 12.27 ↑ % | 1.96 Billion Dollars | 403.64 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.7182 | -0.78 ↓ % | 3.31 ↑ % | -0.36 ↓ % | 1.94 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.373 | -2.01 ↓ % | 15.48 ↑ % | 14.78 ↑ % | 1.88 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0571731590 | -0.62 ↓ % | 2.03 ↑ % | -0.64 ↓ % | 1.82 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,165.70 | -0.25 ↓ % | 0.81 ↑ % | -3.94 ↓ % | 1.81 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042928 | -1.48 ↓ % | 3.78 ↑ % | -12.79 ↓ % | 1.78 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.17 ↑ % | -0.13 ↓ % | 1.52 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.199 | -0.67 ↓ % | 2.35 ↑ % | 1.77 ↑ % | 1.46 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2071459948 | -1.47 ↓ % | 3.08 ↑ % | -3.65 ↓ % | 1.41 Billion Dollars | 313.04 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9858 | -0.22 ↓ % | -0.42 ↓ % | -5.65 ↓ % | 1.39 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.519 | -1.69 ↓ % | -0.54 ↓ % | -2.76 ↓ % | 1.33 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.98 | -1.13 ↓ % | 0.63 ↑ % | -13.38 ↓ % | 1.31 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1189226491 | -3.89 ↓ % | 3.83 ↑ % | 10.42 ↑ % | 1.26 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0450281023 | -1.00 ↓ % | -1.35 ↓ % | 7.71 ↑ % | 1.25 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286642334 | -2.05 ↓ % | -1.11 ↓ % | 16.10 ↑ % | 1.17 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.77 | -0.99 ↓ % | -0.58 ↓ % | -2.91 ↓ % | 1.15 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.466 | -0.07 ↓ % | 3.21 ↑ % | -5.32 ↓ % | 1.12 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3237908409 | -1.47 ↓ % | -1.10 ↓ % | 10.40 ↑ % | 1.07 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1265830347 | -1.93 ↓ % | -2.85 ↓ % | 11.18 ↑ % | 1.04 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.501 | 0.01 ↑ % | 2.42 ↑ % | 1.63 ↑ % | 1.03 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0906711623 | -0.22 ↓ % | 2.10 ↑ % | 1.01 ↑ % | 1.02 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9306 | -1.04 ↓ % | 1.51 ↑ % | 5.67 ↑ % | 1.00 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7568 | -0.46 ↓ % | 3.99 ↑ % | 0.21 ↑ % | 936.30 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0925 | 1.06 ↑ % | 6.59 ↑ % | 9.31 ↑ % | 908.22 Million Dollars | 169.88 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.562 | -0.77 ↓ % | -1.24 ↓ % | 1.83 ↑ % | 816.36 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8055 | -0.79 ↓ % | 4.79 ↑ % | 17.66 ↑ % | 802.04 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295914442 | 0.64 ↑ % | 10.78 ↑ % | 21.39 ↑ % | 791.84 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.38 | -1.98 ↓ % | -4.88 ↓ % | 1.12 ↑ % | 775.81 Million Dollars | 170.76 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0089175231 | -1.30 ↓ % | 2.43 ↑ % | -2.15 ↓ % | 766.77 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.663 | -0.81 ↓ % | 5.69 ↑ % | -1.59 ↓ % | 766.06 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7799 | -0.24 ↓ % | 15.08 ↑ % | 12.91 ↑ % | 752.86 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0344248458 | -2.14 ↓ % | 1.36 ↑ % | 11.02 ↑ % | 739.42 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8197 | -2.24 ↓ % | 2.77 ↑ % | 6.57 ↑ % | 713.93 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0074431741 | -0.65 ↓ % | 5.93 ↑ % | 6.57 ↑ % | 647.29 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.7136 | 3.51 ↑ % | 14.85 ↑ % | 36.54 ↑ % | 647.03 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4057764254 | 1.73 ↑ % | 25.27 ↑ % | 13.87 ↑ % | 636.51 Million Dollars | 216.62 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0098119162 | -1.15 ↓ % | 5.41 ↑ % | 7.30 ↑ % | 616.78 Million Dollars | 203.36 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0782260772 | -0.41 ↓ % | 0.14 ↑ % | 19.19 ↑ % | 616.03 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3220518623 | 0.47 ↑ % | 2.60 ↑ % | -7.19 ↓ % | 584.40 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.066 | -0.92 ↓ % | 5.69 ↑ % | -5.66 ↓ % | 582.23 Million Dollars | 343.65 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0733375118 | -1.13 ↓ % | -4.01 ↓ % | 19.52 ↑ % | 555.89 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8426 | -0.24 ↓ % | -1.61 ↓ % | -4.55 ↓ % | 544.46 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0321036268 | 1.93 ↑ % | 17.08 ↑ % | 35.38 ↑ % | 533.16 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8048 | -1.23 ↓ % | 3.24 ↑ % | 10.52 ↑ % | 530.39 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 91 | 0.2254471597 | -2.51 ↓ % | 0.82 ↑ % | 9.23 ↑ % | 521.12 Million Dollars | 203.54 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8936 | -1.77 ↓ % | -1.95 ↓ % | 5.69 ↑ % | 511.02 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4955056886 | -1.17 ↓ % | 2.61 ↑ % | -2.40 ↓ % | 495.51 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1339 | -0.09 ↓ % | -0.22 ↓ % | -0.88 ↓ % | 458.94 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1006852772 | 0.31 ↑ % | 4.51 ↑ % | 7.62 ↑ % | 456.44 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4592288700 | -0.07 ↓ % | 3.78 ↑ % | 2.76 ↑ % | 422.46 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.4223 | -1.14 ↓ % | -4.84 ↓ % | -20.05 ↓ % | 420.06 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.370 | -0.64 ↓ % | 0.82 ↑ % | -2.14 ↓ % | 411.44 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.31 | -0.75 ↓ % | 2.69 ↑ % | -3.57 ↓ % | 408.05 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
