Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,860.02 | -0.07 ↓ % | 0.45 ↑ % | -2.81 ↓ % | 1,479.91 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.07 | 0.14 ↑ % | 0.49 ↑ % | -2.47 ↓ % | 244.52 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 52.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 720.20 | 0.76 ↑ % | 12.29 ↑ % | 10.54 ↑ % | 97.07 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3474 | -0.03 ↓ % | 2.00 ↑ % | 0.15 ↑ % | 83.51 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.86 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | 0.16 ↑ % | 1.01 ↑ % | -2.28 ↓ % | 47.98 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466956759 | -0.10 ↓ % | 0.79 ↑ % | -3.98 ↓ % | 32.87 Billion Dollars | 752.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.00 | -0.21 ↓ % | 3.24 ↑ % | 16.49 ↑ % | 17.26 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1013378309 | 0.09 ↑ % | 1.37 ↑ % | -1.12 ↓ % | 15.65 Billion Dollars | 548.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.91 ↑ % | 1.22 ↑ % | 9.27 Billion Dollars | 678.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.21 | -0.33 ↓ % | -0.30 ↓ % | -13.51 ↓ % | 8.89 Billion Dollars | 569.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369869911 | 0.03 ↑ % | 1.78 ↑ % | -2.88 ↓ % | 8.58 Billion Dollars | 354.09 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2457445697 | -1.58 ↓ % | 3.99 ↑ % | 67.72 ↑ % | 8.26 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.23 | 0.60 ↑ % | 3.39 ↑ % | -0.09 ↓ % | 7.00 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.249 | 0.15 ↑ % | 2.75 ↑ % | -1.56 ↓ % | 6.73 Billion Dollars | 316.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.78 | -0.10 ↓ % | 0.47 ↑ % | -13.31 ↓ % | 6.13 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538001286 | -0.45 ↓ % | -0.46 ↓ % | -3.52 ↓ % | 5.95 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8454 | 1.08 ↑ % | 4.88 ↑ % | 1.87 ↑ % | 4.99 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0974636527 | 0.04 ↑ % | 5.01 ↑ % | 10.20 ↑ % | 4.23 Billion Dollars | 513.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.49 | 0.21 ↑ % | 1.20 ↑ % | -1.43 ↓ % | 4.05 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.982 | 0.10 ↑ % | 1.60 ↑ % | -3.17 ↓ % | 3.88 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.882 | -0.10 ↓ % | -3.55 ↓ % | -0.48 ↓ % | 3.77 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9101 | 0.13 ↑ % | 0.65 ↑ % | -13.70 ↓ % | 3.65 Billion Dollars | 372.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055344 | 0.24 ↑ % | 2.43 ↑ % | -1.46 ↓ % | 3.26 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678213096 | -0.01 ↓ % | 0.42 ↑ % | -1.60 ↓ % | 3.04 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.317 | -0.37 ↓ % | -8.89 ↓ % | -2.82 ↓ % | 3.01 Billion Dollars | 547.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.90 | 0.17 ↑ % | 1.56 ↑ % | -8.00 ↓ % | 2.78 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.15 | 0.01 ↑ % | -0.35 ↓ % | 0.03 ↑ % | 2.76 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6970 | 5.15 ↑ % | 8.36 ↑ % | 5.54 ↑ % | 2.30 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.58 | 0.04 ↑ % | -0.25 ↓ % | 0.22 ↑ % | 2.11 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1964 | 0.06 ↑ % | 0.36 ↑ % | -5.81 ↓ % | 2.02 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7605 | 0.58 ↑ % | 12.87 ↑ % | 11.86 ↑ % | 1.98 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.069 | 0.13 ↑ % | 1.97 ↑ % | -10.57 ↓ % | 1.95 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.09 | -0.05 ↓ % | 2.19 ↑ % | 8.78 ↑ % | 1.87 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588803226 | 0.32 ↑ % | 1.44 ↑ % | -6.12 ↓ % | 1.87 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3554902958 | 0.11 ↑ % | -1.96 ↓ % | -15.61 ↓ % | 1.73 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1444589471 | -0.06 ↓ % | 0.87 ↑ % | -4.38 ↓ % | 1.54 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.17 | -0.77 ↓ % | -0.64 ↓ % | 32.54 ↑ % | 1.52 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643778759 | -0.10 ↓ % | -1.94 ↓ % | -8.65 ↓ % | 1.50 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.124 | 0.13 ↑ % | 7.07 ↑ % | 8.12 ↑ % | 1.48 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.680 | -0.12 ↓ % | 0.09 ↑ % | 4.01 ↑ % | 1.48 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034392 | 0.01 ↑ % | 1.23 ↑ % | -4.85 ↓ % | 1.42 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.252 | -0.12 ↓ % | 0.98 ↑ % | -7.63 ↓ % | 1.29 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.30 | -0.01 ↓ % | 1.22 ↑ % | -3.74 ↓ % | 1.28 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3692778955 | 1.39 ↑ % | 22.41 ↑ % | 21.98 ↑ % | 1.24 Billion Dollars | 397.42 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1280620659 | 0.24 ↑ % | 7.37 ↑ % | 13.15 ↑ % | 1.14 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 55 | 0.3849484707 | -3.52 ↓ % | 46.40 ↑ % | 82.90 ↑ % | 1.09 Billion Dollars | 160.66 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.075 | -0.58 ↓ % | 2.73 ↑ % | 7.61 ↑ % | 1.08 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.172 | 1.62 ↑ % | 5.51 ↑ % | 4.41 ↑ % | 1.07 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.897 | -0.64 ↓ % | 0.08 ↑ % | -0.76 ↓ % | 1.06 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -0.03 ↓ % | 0.03 ↑ % | -2.52 ↓ % | 1.04 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903874627 | -0.21 ↓ % | 1.69 ↑ % | -0.32 ↓ % | 962.82 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.67 | 0.26 ↑ % | 0.24 ↑ % | -7.20 ↓ % | 865.27 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308818691 | 0.24 ↑ % | 0.04 ↑ % | -7.53 ↓ % | 848.47 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366479040 | -0.62 ↓ % | -5.07 ↓ % | 8.42 ↑ % | 848.40 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967323759 | 0.01 ↑ % | 1.98 ↑ % | 5.28 ↑ % | 826.46 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0887799245 | 0.35 ↑ % | 2.19 ↑ % | -12.14 ↓ % | 801.38 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.986 | 0.12 ↑ % | 2.52 ↑ % | -0.08 ↓ % | 786.77 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9453 | 0.13 ↑ % | 1.16 ↑ % | -1.96 ↓ % | 774.90 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9809 | -0.45 ↓ % | 1.97 ↑ % | 0.41 ↑ % | 771.70 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.61 | -0.05 ↓ % | 5.25 ↑ % | -10.74 ↓ % | 771.41 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334994338 | -0.55 ↓ % | 5.35 ↑ % | 6.20 ↑ % | 688.54 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077764678 | -0.01 ↓ % | 0.85 ↑ % | -6.38 ↓ % | 671.80 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.618 | -0.99 ↓ % | 1.15 ↑ % | 23.90 ↑ % | 661.56 Million Dollars | 249.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1047229709 | 0.07 ↑ % | 1.23 ↑ % | -4.36 ↓ % | 655.13 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385225762 | -0.66 ↓ % | 9.89 ↑ % | 15.36 ↑ % | 639.76 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017967843 | 0.04 ↑ % | 3.36 ↑ % | 2.36 ↑ % | 632.40 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1861259937 | 0.13 ↑ % | 2.81 ↑ % | -9.34 ↓ % | 618.00 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 78 | 0.2705300482 | 0.37 ↑ % | 6.16 ↑ % | 28.88 ↑ % | 611.10 Million Dollars | 327.52 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8468 | 0.09 ↑ % | 0.59 ↑ % | -3.24 ↓ % | 547.15 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5375 | 2.73 ↑ % | 21.28 ↑ % | 20.43 ↑ % | 537.47 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061361140 | -0.12 ↓ % | 5.46 ↑ % | -9.42 ↓ % | 527.61 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.98 | 0.45 ↑ % | 0.98 ↑ % | -12.23 ↓ % | 508.46 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080760847 | 0.16 ↑ % | 2.28 ↑ % | -10.37 ↓ % | 507.67 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4957 | -0.63 ↓ % | 11.08 ↑ % | 5.67 ↑ % | 486.81 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3839 | 0.00 ↑ % | 7.61 ↑ % | 4.55 ↑ % | 484.37 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054843 | -0.14 ↓ % | 0.53 ↑ % | -9.68 ↓ % | 482.59 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7294 | 0.37 ↑ % | 0.41 ↑ % | -3.74 ↓ % | 479.20 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0671837138 | -0.52 ↓ % | 2.70 ↑ % | 9.63 ↑ % | 476.78 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.22 ↑ % | 2.13 ↑ % | -3.47 ↓ % | 475.71 Million Dollars | 150.06 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801437 | -0.57 ↓ % | -2.00 ↓ % | -0.31 ↓ % | 443.84 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.01 ↓ % | -0.02 ↓ % | 0.55 ↑ % | 435.33 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375678216 | 0.04 ↑ % | 1.01 ↑ % | -3.60 ↓ % | 431.09 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4219020857 | 0.03 ↑ % | 1.09 ↑ % | -4.44 ↓ % | 398.44 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1457 | 0.46 ↑ % | 1.59 ↑ % | -13.33 ↓ % | 385.94 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4156435677 | -0.03 ↓ % | 0.33 ↑ % | -6.21 ↓ % | 382.36 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4971329407 | 1.53 ↑ % | 3.99 ↑ % | -2.74 ↓ % | 361.31 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 354.01 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3258257418 | 0.05 ↑ % | 6.98 ↑ % | -5.78 ↓ % | 354.00 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1961553867 | -0.05 ↓ % | -0.14 ↓ % | -1.95 ↓ % | 353.08 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
