Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,750.99 | -0.10 ↓ % | 0.69 ↑ % | 2.92 ↑ % | 1,617.23 Billion Dollars | 16.48 Billion Dollars | 68,499.77 |
| 2 | Ethereum (ETH) | 2,325.03 | -0.19 ↓ % | 0.60 ↑ % | 0.52 ↑ % | 280.60 Billion Dollars | 10.65 Billion Dollars | 1,972.29 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.66 Billion Dollars | 48.26 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4266 | -0.04 ↓ % | 0.59 ↑ % | 2.73 ↑ % | 88.16 Billion Dollars | 1.12 Billion Dollars | 1.2102 |
| 5 | BNB (BNB) | 650.45 | 0.04 ↑ % | 0.25 ↑ % | 5.21 ↑ % | 87.67 Billion Dollars | 778.06 Million Dollars | 551.76 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.88 Billion Dollars | 5.31 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.94 | -0.55 ↓ % | 0.79 ↑ % | 11.88 ↑ % | 54.26 Billion Dollars | 3.17 Billion Dollars | 79.69 |
| 8 | TRON (TRX) | 0.3489930367 | -0.12 ↓ % | -0.82 ↓ % | 3.07 ↑ % | 33.08 Billion Dollars | 600.75 Million Dollars | 0.2960452092 |
| 9 | Dogecoin (DOGE) | 0.1081558566 | -0.70 ↓ % | -1.40 ↓ % | 0.12 ↑ % | 16.68 Billion Dollars | 642.24 Million Dollars | 0.0917468827 |
| 10 | Hyperliquid (HYPE) | 42.76 | -0.78 ↓ % | -1.65 ↓ % | 4.20 ↑ % | 10.90 Billion Dollars | 173.04 Million Dollars | 36.27 |
| 11 | Zcash (ZEC) | 597.35 | -2.21 ↓ % | -1.84 ↓ % | 53.32 ↑ % | 9.96 Billion Dollars | 893.57 Million Dollars | 506.73 |
| 12 | Cardano (ADA) | 0.2715754068 | -0.40 ↓ % | -0.36 ↓ % | 8.98 ↑ % | 9.83 Billion Dollars | 294.00 Million Dollars | 0.2303730724 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.21 ↓ % | -1.01 ↓ % | -1.03 ↓ % | 9.40 Billion Dollars | 572.29 Thousand Dollar | 8.660 |
| 14 | Bitcoin Cash (BCH) | 453.89 | 0.05 ↑ % | 0.97 ↑ % | 2.15 ↑ % | 9.09 Billion Dollars | 167.07 Million Dollars | 385.03 |
| 15 | Chainlink (LINK) | 10.50 | -0.16 ↓ % | 0.83 ↑ % | 14.80 ↑ % | 7.63 Billion Dollars | 411.58 Million Dollars | 8.903 |
| 16 | Monero (XMR) | 405.10 | -0.72 ↓ % | -2.83 ↓ % | 3.17 ↑ % | 7.47 Billion Dollars | 112.13 Million Dollars | 343.64 |
| 17 | Toncoin (TON) | 2.396 | -1.87 ↓ % | -4.65 ↓ % | 78.98 ↑ % | 6.43 Billion Dollars | 626.64 Million Dollars | 2.033 |
| 18 | Canton (CC) | 0.1524704485 | -0.23 ↓ % | -2.25 ↓ % | 1.92 ↑ % | 5.87 Billion Dollars | 22.23 Million Dollars | 0.1293382419 |
| 19 | Stellar (XLM) | 0.1621596524 | -0.45 ↓ % | -0.94 ↓ % | 1.87 ↑ % | 5.43 Billion Dollars | 108.75 Million Dollars | 0.1375574386 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.56 Million Dollars | 0.8480 |
| 21 | Sui (SUI) | 1.1236 | 0.41 ↑ % | 7.46 ↑ % | 22.18 ↑ % | 4.50 Billion Dollars | 690.77 Million Dollars | 0.9531 |
| 22 | Litecoin (LTC) | 58.32 | -0.30 ↓ % | 0.16 ↑ % | 5.92 ↑ % | 4.50 Billion Dollars | 217.92 Million Dollars | 49.47 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 529.07 Million Dollars | 0.8475 |
| 24 | MemeCore (M) | 3.367 | -0.30 ↓ % | -0.01 ↓ % | 13.47 ↑ % | 4.38 Billion Dollars | 11.48 Million Dollars | 2.856 |
| 25 | Avalanche (AVAX) | 9.962 | -0.57 ↓ % | 0.90 ↑ % | 9.96 ↑ % | 4.30 Billion Dollars | 188.32 Million Dollars | 8.451 |
| 26 | Hedera (HBAR) | 0.0940671190 | -0.24 ↓ % | 1.86 ↑ % | 7.03 ↑ % | 4.08 Billion Dollars | 51.55 Million Dollars | 0.0797956319 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 62.26 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064399 | -0.24 ↓ % | 0.77 ↑ % | 3.48 ↑ % | 3.79 Billion Dollars | 95.71 Million Dollars | 0.0000054628 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 22.39 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 311.01 | -1.01 ↓ % | 0.42 ↑ % | 9.69 ↑ % | 3.39 Billion Dollars | 167.52 Million Dollars | 263.82 |
| 31 | Cronos (CRO) | 0.0719884939 | 0.24 ↑ % | 1.88 ↑ % | 5.35 ↑ % | 3.14 Billion Dollars | 9.50 Million Dollars | 0.0610666876 |
| 32 | Tether Gold (XAUt) | 4,708.36 | -0.02 ↓ % | 0.19 ↑ % | 2.22 ↑ % | 2.79 Billion Dollars | 77.38 Million Dollars | 3,994.03 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.08 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.941 | -2.15 ↓ % | 8.11 ↑ % | 21.87 ↑ % | 2.51 Billion Dollars | 383.84 Million Dollars | 3.343 |
| 35 | Polkadot (DOT) | 1.3501 | -0.52 ↓ % | -0.25 ↓ % | 11.40 ↑ % | 2.27 Billion Dollars | 120.36 Million Dollars | 1.1452 |
| 36 | Mantle (MNT) | 0.6838 | -0.14 ↓ % | 0.22 ↑ % | 8.10 ↑ % | 2.26 Billion Dollars | 34.99 Million Dollars | 0.5801 |
| 37 | PAX Gold (PAXG) | 4,711.51 | -0.01 ↓ % | 0.16 ↑ % | 2.25 ↑ % | 2.22 Billion Dollars | 48.59 Million Dollars | 3,996.70 |
| 38 | World Liberty Financial (WLFI) | 0.0675495570 | -1.23 ↓ % | -7.91 ↓ % | 21.37 ↑ % | 2.15 Billion Dollars | 118.15 Million Dollars | 0.0573012084 |
| 39 | NEAR Protocol (NEAR) | 1.5681 | -0.51 ↓ % | 0.06 ↑ % | 22.87 ↑ % | 2.03 Billion Dollars | 152.05 Million Dollars | 1.3302 |
| 40 | Ondo (ONDO) | 0.4070644473 | 0.22 ↑ % | -2.86 ↓ % | 46.17 ↑ % | 1.98 Billion Dollars | 222.66 Million Dollars | 0.3453062576 |
| 41 | Internet Computer (ICP) | 3.411 | -1.37 ↓ % | -7.02 ↓ % | 44.97 ↑ % | 1.88 Billion Dollars | 132.45 Million Dollars | 2.893 |
| 42 | OKB (OKB) | 88.12 | -0.29 ↓ % | 0.23 ↑ % | 2.67 ↑ % | 1.85 Billion Dollars | 27.94 Million Dollars | 74.75 |
| 43 | Sky (SKY) | 0.0786650913 | -0.91 ↓ % | -3.28 ↓ % | -1.66 ↓ % | 1.83 Billion Dollars | 15.72 Million Dollars | 0.0667303383 |
| 44 | Aster (ASTER) | 0.7016 | -0.02 ↓ % | 0.74 ↑ % | 4.44 ↑ % | 1.82 Billion Dollars | 170.53 Million Dollars | 0.5952 |
| 45 | Pi (PI) | 0.1732209482 | -0.01 ↓ % | 0.11 ↑ % | -1.97 ↓ % | 1.81 Billion Dollars | 11.39 Million Dollars | 0.1469405588 |
| 46 | Pepe (PEPE) | 0.0000042539 | -0.45 ↓ % | -0.86 ↓ % | 7.81 ↑ % | 1.76 Billion Dollars | 233.84 Million Dollars | 0.0000036086 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 74.75 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.604 | -0.91 ↓ % | 0.21 ↑ % | 13.63 ↑ % | 1.50 Billion Dollars | 59.38 Million Dollars | 8.147 |
| 49 | Bitget Token (BGB) | 2.129 | -0.08 ↓ % | 0.35 ↑ % | 5.87 ↑ % | 1.49 Billion Dollars | 18.58 Million Dollars | 1.8059 |
| 50 | Aave (AAVE) | 96.21 | -0.65 ↓ % | 0.67 ↑ % | 4.01 ↑ % | 1.48 Billion Dollars | 298.24 Million Dollars | 81.62 |
| 51 | USDD (USDD) | 0.9997 | 0.10 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.48 Billion Dollars | 32.77 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1289996170 | -1.73 ↓ % | 0.34 ↑ % | 28.23 ↑ % | 1.16 Billion Dollars | 103.39 Million Dollars | 0.1094283111 |
| 53 | Algorand (ALGO) | 0.1280234492 | -0.68 ↓ % | -1.10 ↓ % | 8.46 ↑ % | 1.14 Billion Dollars | 37.88 Million Dollars | 0.1086002436 |
| 54 | KuCoin Token (KCS) | 8.449 | -0.02 ↓ % | 1.13 ↑ % | 0.66 ↑ % | 1.14 Billion Dollars | 10.73 Million Dollars | 7.167 |
| 55 | POL (prev. MATIC) (POL) | 0.1026551068 | 0.10 ↑ % | 0.75 ↑ % | 5.93 ↑ % | 1.09 Billion Dollars | 40.50 Million Dollars | 0.0870806846 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 54.15 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 2.009 | -0.96 ↓ % | 0.89 ↑ % | 12.67 ↑ % | 1.04 Billion Dollars | 49.58 Million Dollars | 1.7044 |
| 58 | Morpho (MORPHO) | 2.121 | 0.10 ↑ % | 0.37 ↑ % | 8.19 ↑ % | 1.04 Billion Dollars | 12.00 Million Dollars | 1.7988 |
| 59 | Kaspa (KAS) | 0.0370110259 | 0.04 ↑ % | 1.83 ↑ % | 8.30 ↑ % | 1.02 Billion Dollars | 15.72 Million Dollars | 0.0313958611 |
| 60 | DeXe (DEXE) | 11.98 | -0.10 ↓ % | 0.32 ↑ % | 17.36 ↑ % | 1.00 Billion Dollars | 12.51 Million Dollars | 10.16 |
| 61 | Cosmos (ATOM) | 1.9362 | -0.03 ↓ % | -1.48 ↓ % | 3.26 ↑ % | 982.77 Million Dollars | 36.23 Million Dollars | 1.6424 |
| 62 | Filecoin (FIL) | 1.1720 | -1.00 ↓ % | -4.68 ↓ % | 27.33 ↑ % | 913.89 Million Dollars | 143.45 Million Dollars | 0.9942 |
| 63 | Worldcoin (WLD) | 0.2711176533 | -0.58 ↓ % | 0.90 ↑ % | 14.01 ↑ % | 905.49 Million Dollars | 148.29 Million Dollars | 0.2299847674 |
| 64 | Aptos (APT) | 1.1089 | -0.51 ↓ % | 0.75 ↑ % | 12.94 ↑ % | 895.39 Million Dollars | 59.94 Million Dollars | 0.9407 |
| 65 | Quant (QNT) | 73.23 | -0.44 ↓ % | -3.31 ↓ % | 6.83 ↑ % | 884.11 Million Dollars | 8.25 Million Dollars | 62.12 |
| 66 | Arbitrum (ARB) | 0.1411398896 | -0.89 ↓ % | -0.81 ↓ % | 17.87 ↑ % | 868.11 Million Dollars | 85.03 Million Dollars | 0.1197267101 |
| 67 | siren (SIREN) | 1.1753 | -1.71 ↓ % | -8.39 ↓ % | 68.01 ↑ % | 854.18 Million Dollars | 26.09 Million Dollars | 0.9970 |
| 68 | GateToken (GT) | 7.453 | -0.38 ↓ % | 0.91 ↑ % | 3.41 ↑ % | 839.40 Million Dollars | 1.90 Million Dollars | 6.322 |
| 69 | Jupiter (JUP) | 0.2490517103 | -2.13 ↓ % | 2.85 ↑ % | 39.30 ↑ % | 827.31 Million Dollars | 85.56 Million Dollars | 0.2112665810 |
| 70 | Stable (STABLE) | 0.0339059486 | -0.15 ↓ % | -4.60 ↓ % | 1.93 ↑ % | 764.41 Million Dollars | 16.91 Million Dollars | 0.0287618737 |
| 71 | Pump.fun (PUMP) | 0.0021698065 | -0.88 ↓ % | 1.64 ↑ % | 20.43 ↑ % | 720.59 Million Dollars | 59.48 Million Dollars | 0.0018406121 |
| 72 | JUST (JST) | 0.0843187628 | 0.12 ↑ % | 1.89 ↑ % | -0.48 ↓ % | 720.40 Million Dollars | 21.34 Million Dollars | 0.0715262574 |
| 72 | Flare (FLR) | 0.0083604248 | -0.73 ↓ % | 4.33 ↑ % | 11.58 ↑ % | 719.60 Million Dollars | 4.45 Million Dollars | 0.0070920146 |
| 74 | Venice Token (VVV) | 15.13 | -0.08 ↓ % | -1.18 ↓ % | 63.32 ↑ % | 695.69 Million Dollars | 52.01 Million Dollars | 12.83 |
| 75 | VeChain (VET) | 0.0076989981 | -0.39 ↓ % | 0.84 ↑ % | 7.16 ↑ % | 662.00 Million Dollars | 25.37 Million Dollars | 0.0065309369 |
| 76 | Pudgy Penguins (PENGU) | 0.0104630334 | -1.24 ↓ % | -0.83 ↓ % | 6.89 ↑ % | 657.71 Million Dollars | 124.88 Million Dollars | 0.0088756238 |
| 77 | Bonk (BONK) | 0.0000072526 | -0.76 ↓ % | 1.25 ↑ % | 16.34 ↑ % | 638.19 Million Dollars | 51.60 Million Dollars | 0.0000061523 |
| 78 | Dash (DASH) | 48.91 | -0.63 ↓ % | -1.12 ↓ % | 29.53 ↑ % | 620.75 Million Dollars | 106.66 Million Dollars | 41.49 |
| 79 | XDC Network (XDC) | 0.0301180235 | -0.54 ↓ % | -2.06 ↓ % | 3.14 ↑ % | 618.91 Million Dollars | 18.19 Million Dollars | 0.0255486375 |
| 80 | Nexo (NEXO) | 0.9171 | -0.89 ↓ % | 1.67 ↑ % | 1.67 ↑ % | 592.60 Million Dollars | 7.92 Million Dollars | 0.7780 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8980 | -0.72 ↓ % | -2.87 ↓ % | 21.64 ↑ % | 589.86 Million Dollars | 76.26 Million Dollars | 0.7618 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.452 | -0.41 ↓ % | -0.36 ↓ % | 5.13 ↑ % | 570.13 Million Dollars | 215.34 Million Dollars | 2.080 |
| 83 | SKYAI (SKYAI) | 0.5691 | 6.21 ↑ % | -16.29 ↓ % | 65.68 ↑ % | 569.08 Million Dollars | 68.16 Million Dollars | 0.4827398568 |
| 84 | Terra Classic (LUNC) | 0.0001015174 | 4.10 ↑ % | 11.27 ↑ % | 21.29 ↑ % | 562.12 Million Dollars | 82.66 Million Dollars | 0.0000861156 |
| 85 | 0.2045569270 | -0.44 ↓ % | 5.63 ↑ % | 6.74 ↑ % | 557.78 Million Dollars | 32.62 Million Dollars | 0.1735223683 | |
| 86 | Midnight (NIGHT) | 0.0322950274 | -0.77 ↓ % | -1.12 ↓ % | 1.64 ↑ % | 536.34 Million Dollars | 9.81 Million Dollars | 0.0273953550 |
| 87 | 0.2321557121 | -0.99 ↓ % | -1.03 ↓ % | 12.14 ↑ % | 524.40 Million Dollars | 157.84 Million Dollars | 0.1969339761 | |
| 88 | PancakeSwap (CAKE) | 1.5571 | -0.15 ↓ % | 0.45 ↑ % | 5.51 ↑ % | 508.86 Million Dollars | 26.63 Million Dollars | 1.3209 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.36 Million Dollars | 6.70 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2649423380 | -0.22 ↓ % | -0.57 ↓ % | 18.29 ↑ % | 480.77 Million Dollars | 13.80 Million Dollars | 0.2247463463 |
| 91 | Aerodrome Finance (AERO) | 0.5091 | -2.13 ↓ % | 5.27 ↑ % | 14.68 ↑ % | 475.42 Million Dollars | 53.83 Million Dollars | 0.4318863714 |
| 92 | Sei (SEI) | 0.0680863546 | -0.60 ↓ % | 2.70 ↑ % | 17.16 ↑ % | 474.94 Million Dollars | 60.32 Million Dollars | 0.0577565653 |
| 93 | Chiliz (CHZ) | 0.0454884205 | -0.75 ↓ % | 0.44 ↑ % | 13.96 ↑ % | 470.86 Million Dollars | 58.82 Million Dollars | 0.0385870993 |
| 94 | LayerZero (ZRO) | 1.4469 | -0.50 ↓ % | -1.19 ↓ % | 4.81 ↑ % | 463.80 Million Dollars | 23.38 Million Dollars | 1.2273 |
| 95 | EURC (EURC) | 1.1783 | 0.02 ↑ % | -0.02 ↓ % | 0.54 ↑ % | 455.07 Million Dollars | 14.25 Million Dollars | 0.9995 |
| 96 | edgeX (EDGE) | 1.2911 | -0.37 ↓ % | -2.57 ↓ % | 3.96 ↑ % | 451.88 Million Dollars | 64.14 Million Dollars | 1.0952 |
| 97 | Tezos (XTZ) | 0.3898415836 | -0.40 ↓ % | -0.48 ↓ % | 7.04 ↑ % | 422.70 Million Dollars | 10.96 Million Dollars | 0.3306963779 |
| 98 | SPX6900 (SPX) | 0.4522861569 | -1.06 ↓ % | 0.96 ↑ % | 21.03 ↑ % | 421.08 Million Dollars | 6.80 Million Dollars | 0.3836671103 |
| 99 | Monad (MON) | 0.0354316072 | 2.26 ↑ % | 4.01 ↑ % | 19.19 ↑ % | 418.98 Million Dollars | 47.48 Million Dollars | 0.0300560655 |
| 100 | Injective (INJ) | 4.132 | -0.32 ↓ % | -2.52 ↓ % | 10.96 ↑ % | 413.11 Million Dollars | 51.66 Million Dollars | 3.505 |
