Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,477.23 | 0.23 ↑ % | 0.80 ↑ % | -2.62 ↓ % | 1,552.03 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.68 | 0.01 ↑ % | 0.99 ↑ % | -5.51 ↓ % | 257.87 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 61.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.01 | 0.14 ↑ % | 1.36 ↑ % | -3.42 ↓ % | 87.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3733 | 0.00 ↑ % | 0.60 ↑ % | -3.92 ↓ % | 84.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 76.59 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.35 | -0.09 ↓ % | 1.99 ↑ % | -5.14 ↓ % | 49.89 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3586581499 | 0.09 ↑ % | 1.02 ↑ % | 2.40 ↑ % | 34.00 Billion Dollars | 666.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043918896 | 0.01 ↑ % | 0.76 ↑ % | -8.41 ↓ % | 16.11 Billion Dollars | 715.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.10 | 0.31 ↑ % | 7.06 ↑ % | 32.75 ↑ % | 13.25 Billion Dollars | 862.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.54 | 2.44 ↑ % | 13.31 ↑ % | 21.77 ↑ % | 10.92 Billion Dollars | 829.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.21 ↓ % | 0.93 ↑ % | 0.02 ↑ % | 9.24 Billion Dollars | 707.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500416800 | -0.16 ↓ % | 0.49 ↑ % | -5.70 ↓ % | 9.06 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.72 | -0.11 ↓ % | 1.02 ↑ % | -14.30 ↓ % | 7.45 Billion Dollars | 407.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.70 | -0.83 ↓ % | 2.18 ↑ % | -0.84 ↓ % | 7.37 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.626 | 0.02 ↑ % | 1.29 ↑ % | -5.70 ↓ % | 7.00 Billion Dollars | 599.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526811644 | 0.37 ↑ % | 2.70 ↑ % | -0.09 ↓ % | 5.89 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | -0.05 ↓ % | 1.75 ↑ % | -3.44 ↓ % | 5.54 Billion Dollars | 316.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440268081 | -0.04 ↓ % | -0.64 ↓ % | -9.87 ↓ % | 4.83 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.364 | 0.19 ↑ % | -5.13 ↓ % | 3.06 ↑ % | 4.38 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0734 | -0.35 ↓ % | 1.16 ↑ % | -11.97 ↓ % | 4.30 Billion Dollars | 485.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.22 | -0.02 ↓ % | 0.18 ↑ % | -4.85 ↓ % | 4.19 Billion Dollars | 263.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.320 | -0.14 ↓ % | 1.89 ↑ % | -4.74 ↓ % | 4.02 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892551433 | 0.04 ↑ % | 1.08 ↑ % | -3.70 ↓ % | 3.87 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057915 | -0.15 ↓ % | 1.55 ↑ % | -8.04 ↓ % | 3.41 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692343082 | -0.06 ↓ % | 0.49 ↑ % | -8.77 ↓ % | 3.10 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.15 | 0.13 ↑ % | 5.96 ↑ % | -7.24 ↓ % | 2.98 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.77 | -0.03 ↓ % | 0.54 ↑ % | -3.37 ↓ % | 2.68 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.609 | -0.20 ↓ % | 3.39 ↑ % | -0.88 ↓ % | 2.29 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6954 | 0.62 ↑ % | 0.92 ↑ % | 6.37 ↑ % | 2.20 Billion Dollars | 281.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.74 | -0.02 ↓ % | 0.57 ↑ % | -3.35 ↓ % | 2.13 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6423 | 0.65 ↑ % | 2.66 ↑ % | -1.49 ↓ % | 2.12 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2513 | -0.03 ↓ % | 1.58 ↑ % | -6.59 ↓ % | 2.11 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0635254481 | -1.99 ↓ % | 5.61 ↑ % | -6.10 ↓ % | 2.02 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4035488831 | 1.56 ↑ % | 8.65 ↑ % | 4.69 ↑ % | 1.97 Billion Dollars | 242.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.85 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6869 | 0.82 ↑ % | 5.53 ↑ % | 2.30 ↑ % | 1.79 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.02 | -0.03 ↓ % | 1.92 ↑ % | -4.46 ↓ % | 1.70 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698351991 | -0.58 ↓ % | 1.93 ↑ % | -6.72 ↓ % | 1.62 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513664734 | -0.04 ↓ % | 1.38 ↑ % | -11.55 ↓ % | 1.60 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037278 | -0.17 ↓ % | 1.97 ↑ % | -8.78 ↓ % | 1.54 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.040 | -0.43 ↓ % | -0.73 ↓ % | -2.59 ↓ % | 1.42 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.546 | -0.42 ↓ % | 1.79 ↑ % | -17.43 ↓ % | 1.41 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.17 ↑ % | 0.22 ↑ % | -2.13 ↓ % | 1.40 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.53 | -0.18 ↓ % | -0.33 ↓ % | -7.81 ↓ % | 1.36 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.32 ↓ % | -1.00 ↓ % | 12.75 ↑ % | 1.16 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.004 | 0.04 ↑ % | 1.20 ↑ % | -3.73 ↓ % | 1.08 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 344.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1180075914 | 2.09 ↑ % | 5.42 ↑ % | -0.14 ↓ % | 1.05 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.003 | -0.37 ↓ % | -3.35 ↓ % | -2.72 ↓ % | 1.02 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9228 | -0.32 ↓ % | 4.12 ↑ % | 3.36 ↑ % | 997.42 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908460231 | 0.07 ↑ % | 1.60 ↑ % | -6.90 ↓ % | 967.17 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062806475 | -0.58 ↓ % | 2.44 ↑ % | -9.51 ↓ % | 959.35 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348012588 | -0.09 ↓ % | 1.51 ↑ % | -7.13 ↓ % | 955.32 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8563 | 0.88 ↑ % | 4.61 ↑ % | -7.14 ↓ % | 909.01 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.65 | -0.21 ↓ % | -0.19 ↓ % | 1.92 ↑ % | 889.19 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501388118 | -0.96 ↓ % | 4.32 ↑ % | -4.27 ↓ % | 852.96 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0939716496 | 0.17 ↑ % | 3.23 ↑ % | 2.92 ↑ % | 802.87 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.090 | 0.58 ↑ % | 2.00 ↑ % | -2.28 ↓ % | 798.50 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345168911 | -0.41 ↓ % | -1.44 ↓ % | -12.22 ↓ % | 788.78 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.06 | -3.49 ↓ % | -0.06 ↓ % | 12.99 ↑ % | 788.94 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9548 | 0.08 ↑ % | 1.37 ↑ % | -9.16 ↓ % | 782.24 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9654 | -0.53 ↓ % | 2.02 ↑ % | -8.20 ↓ % | 754.92 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083788059 | 0.26 ↑ % | 1.53 ↑ % | -3.21 ↓ % | 722.40 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2129106167 | -0.82 ↓ % | 8.24 ↑ % | -5.58 ↓ % | 706.93 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 72 | 0.2595205162 | -3.58 ↓ % | -0.53 ↓ % | 3.89 ↑ % | 707.66 Million Dollars | 73.34 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0344251081 | -1.76 ↓ % | 4.70 ↑ % | 9.23 ↑ % | 707.49 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1123709266 | -0.37 ↓ % | -2.36 ↓ % | -15.77 ↓ % | 702.97 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.96 | 2.70 ↑ % | 15.81 ↑ % | 13.26 ↑ % | 634.66 Million Dollars | 196.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017525345 | -1.51 ↓ % | 3.48 ↑ % | -7.23 ↓ % | 621.56 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093255009 | 0.00 ↑ % | 8.01 ↑ % | 2.55 ↑ % | 586.20 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066609059 | -0.28 ↓ % | 0.39 ↑ % | -9.16 ↓ % | 572.74 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8862 | 0.55 ↑ % | 0.31 ↑ % | -2.09 ↓ % | 572.60 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061197 | 0.18 ↑ % | 3.12 ↑ % | -10.97 ↓ % | 538.50 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304132295 | 0.19 ↑ % | -2.94 ↓ % | -5.91 ↓ % | 505.08 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.027 | -0.64 ↓ % | 0.40 ↑ % | -5.33 ↓ % | 502.51 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.39 ↓ % | 0.64 ↑ % | -12.89 ↓ % | 487.08 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7332 | -0.19 ↓ % | 2.71 ↑ % | -5.88 ↓ % | 481.73 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4625 | -0.10 ↓ % | 4.81 ↑ % | -4.13 ↓ % | 476.50 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3585 | 0.81 ↑ % | 3.95 ↑ % | 1.06 ↑ % | 475.48 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0457253404 | 0.07 ↑ % | -2.42 ↓ % | 6.30 ↑ % | 474.22 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3527 | 0.58 ↑ % | 0.96 ↑ % | -5.42 ↓ % | 442.62 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2429233459 | -0.58 ↓ % | 4.41 ↑ % | -12.08 ↓ % | 440.81 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 91 | 0.1927106868 | 0.58 ↑ % | 0.41 ↑ % | -11.07 ↓ % | 435.31 Million Dollars | 144.01 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0612370074 | -0.20 ↓ % | 1.59 ↑ % | -8.65 ↓ % | 434.58 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4340546768 | 1.30 ↑ % | 3.79 ↑ % | 10.05 ↑ % | 434.05 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1624 | 0.01 ↑ % | 0.14 ↑ % | -0.70 ↓ % | 430.47 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000764590 | -0.39 ↓ % | -1.12 ↓ % | -10.45 ↓ % | 423.71 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347773385 | 0.14 ↑ % | -1.78 ↓ % | 11.53 ↑ % | 422.60 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4177330314 | 0.12 ↑ % | 2.26 ↑ % | -12.46 ↓ % | 391.38 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200052091 | 0.21 ↑ % | 1.87 ↑ % | -0.37 ↓ % | 384.60 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5183 | -0.11 ↓ % | -3.57 ↓ % | -58.07 ↓ % | 376.73 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 373.44 Million Dollars | 251.50 Million Dollars | 0.0000000000 |
