Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,111.37 | 0.15 ↑ % | -0.66 ↓ % | -1.86 ↓ % | 1,265.07 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.83 | 0.45 ↑ % | -1.63 ↓ % | 0.87 ↑ % | 205.63 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 60.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.86 | 0.07 ↑ % | -1.77 ↓ % | -5.56 ↓ % | 77.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.92 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1344 | -0.10 ↓ % | -1.97 ↓ % | -1.60 ↓ % | 70.40 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.12 | 0.28 ↑ % | -2.24 ↓ % | 0.86 ↑ % | 40.10 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205407087 | 0.16 ↑ % | 0.39 ↑ % | 2.11 ↑ % | 30.40 Billion Dollars | 536.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.93 | 1.40 ↑ % | 0.26 ↑ % | 13.65 ↑ % | 17.46 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830240211 | 0.00 ↓ % | -0.64 ↓ % | -7.78 ↓ % | 14.15 Billion Dollars | 494.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.14 ↑ % | -0.89 ↓ % | 0.00 ↑ % | 8.77 Billion Dollars | 354.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.68 | 0.40 ↑ % | -3.22 ↓ % | 5.51 ↑ % | 7.58 Billion Dollars | 473.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2213457266 | 0.72 ↑ % | -10.18 ↓ % | 14.11 ↑ % | 7.48 Billion Dollars | 533.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1543288539 | 0.10 ↑ % | -4.78 ↓ % | -5.30 ↓ % | 5.99 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 317.56 | -1.25 ↓ % | -3.05 ↓ % | -14.64 ↓ % | 5.96 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617636043 | -0.05 ↓ % | -1.26 ↓ % | -6.65 ↓ % | 5.88 Billion Dollars | 326.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.899 | -0.13 ↓ % | -1.08 ↓ % | -1.11 ↓ % | 5.74 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.72 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6011 | 0.24 ↑ % | -3.25 ↓ % | -8.97 ↓ % | 4.31 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.32 | -0.20 ↓ % | -3.16 ↓ % | -5.00 ↓ % | 3.96 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | -0.43 ↓ % | 0.61 ↑ % | -6.55 ↓ % | 3.86 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798299183 | -0.18 ↓ % | -0.64 ↓ % | 0.07 ↑ % | 3.47 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | 0.42 ↑ % | 0.65 ↑ % | 1.62 ↑ % | 3.41 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7141 | 0.13 ↑ % | -2.85 ↓ % | -6.96 ↓ % | 2.88 Billion Dollars | 379.83 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047583 | 0.01 ↑ % | -0.24 ↓ % | -3.26 ↓ % | 2.80 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.157 | 0.04 ↑ % | -5.03 ↓ % | 2.14 ↑ % | 2.80 Billion Dollars | 383.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587032630 | 0.09 ↑ % | 0.07 ↑ % | -2.76 ↓ % | 2.70 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.118 | -0.38 ↓ % | -6.58 ↓ % | -8.35 ↓ % | 2.64 Billion Dollars | 439.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.12 | 0.02 ↑ % | -2.25 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.11 | -1.17 ↓ % | -5.59 ↓ % | 4.03 ↑ % | 2.48 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6268 | -0.53 ↓ % | 0.35 ↑ % | 30.91 ↑ % | 2.14 Billion Dollars | 582.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.095 | -0.37 ↓ % | -0.45 ↓ % | 21.23 ↑ % | 1.92 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,147.17 | 0.04 ↑ % | -2.27 ↓ % | -1.32 ↓ % | 1.88 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582893237 | -0.35 ↓ % | -2.52 ↓ % | -2.92 ↓ % | 1.85 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5267 | 0.05 ↑ % | -1.63 ↓ % | -3.04 ↓ % | 1.74 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3547065796 | -0.42 ↓ % | -4.87 ↓ % | -3.58 ↓ % | 1.73 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6251 | -0.18 ↓ % | -5.83 ↓ % | -1.33 ↓ % | 1.69 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9652 | 0.11 ↑ % | -0.96 ↓ % | -0.46 ↓ % | 1.63 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.76 | 0.39 ↑ % | 1.05 ↑ % | 1.15 ↑ % | 1.55 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345356772 | 1.47 ↑ % | 2.68 ↑ % | 5.27 ↑ % | 1.45 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.46 | -0.08 ↓ % | 12.64 ↑ % | -23.21 ↓ % | 1.38 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576877807 | -0.45 ↓ % | 0.25 ↑ % | 0.28 ↑ % | 1.34 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.251 | -0.21 ↓ % | -1.03 ↓ % | -2.44 ↓ % | 1.25 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7660 | 0.32 ↑ % | -1.46 ↓ % | -0.80 ↓ % | 1.23 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028234 | -0.02 ↓ % | -1.74 ↓ % | -1.30 ↓ % | 1.17 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.354 | 0.79 ↑ % | 2.79 ↑ % | 0.68 ↑ % | 1.16 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.28 | -0.31 ↓ % | -0.31 ↓ % | 12.12 ↑ % | 1.13 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.187 | 0.29 ↑ % | -0.63 ↓ % | 7.04 ↑ % | 967.83 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9068 | -0.01 ↓ % | -3.23 ↓ % | -2.06 ↓ % | 958.17 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8311 | -0.52 ↓ % | 0.10 ↑ % | -6.64 ↓ % | 942.33 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7168 | -0.44 ↓ % | 0.69 ↑ % | 1.05 ↑ % | 890.61 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.81 | 0.04 ↑ % | 2.87 ↑ % | 7.47 ↑ % | 867.00 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939900931 | -1.31 ↓ % | -5.66 ↓ % | 5.71 ↑ % | 838.99 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0784626182 | -0.28 ↓ % | 1.13 ↑ % | 5.47 ↑ % | 836.70 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892114340 | -0.78 ↓ % | -5.62 ↓ % | 9.82 ↑ % | 829.11 Million Dollars | 166.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300398946 | 0.04 ↑ % | -1.45 ↓ % | -4.30 ↓ % | 826.69 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335843712 | -0.34 ↓ % | 0.19 ↑ % | -6.04 ↓ % | 797.20 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7108 | 0.01 ↑ % | -2.63 ↓ % | 8.29 ↑ % | 710.81 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.606 | -0.90 ↓ % | 0.28 ↑ % | 1.06 ↑ % | 703.74 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0791418234 | 0.49 ↑ % | -2.10 ↓ % | 5.71 ↑ % | 676.17 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.37 | -0.19 ↓ % | -4.67 ↓ % | -4.95 ↓ % | 672.68 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073769555 | -0.26 ↓ % | -0.41 ↓ % | -4.22 ↓ % | 638.37 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 70 | 0.2233556167 | 3.25 ↑ % | -9.67 ↓ % | -2.76 ↓ % | 632.58 Million Dollars | 49.63 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1880120563 | 0.75 ↑ % | 0.41 ↑ % | 10.15 ↑ % | 624.26 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7885 | 0.22 ↑ % | -0.34 ↓ % | 3.40 ↑ % | 623.45 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297482942 | -0.26 ↓ % | -2.01 ↓ % | -1.33 ↓ % | 611.56 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9100 | -3.32 ↓ % | 12.37 ↑ % | -80.31 ↓ % | 550.12 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0843362000 | -0.43 ↓ % | -0.83 ↓ % | -0.96 ↓ % | 536.62 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6358 | 0.09 ↑ % | -1.53 ↓ % | -4.65 ↓ % | 529.02 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312194646 | 0.28 ↑ % | 4.31 ↑ % | -7.76 ↓ % | 518.47 Million Dollars | 327.46 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.089 | -0.17 ↓ % | -2.52 ↓ % | -4.18 ↓ % | 508.72 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7834 | -0.22 ↓ % | -2.71 ↓ % | -2.91 ↓ % | 506.17 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.53 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013922526 | 0.54 ↑ % | -5.51 ↓ % | -8.34 ↓ % | 482.76 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.49 | -0.63 ↓ % | -0.90 ↓ % | -0.43 ↓ % | 452.05 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3834 | -1.08 ↓ % | 2.78 ↑ % | 3.38 ↑ % | 448.36 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8722 | 0.31 ↑ % | 0.53 ↑ % | -8.37 ↓ % | 444.48 Million Dollars | 168.12 Million Dollars | 0.0000000000 |
| 85 | 0.1953768679 | -0.29 ↓ % | -0.54 ↓ % | 0.67 ↑ % | 441.33 Million Dollars | 119.22 Million Dollars | 0.0000000000 | |
| 86 | Aerodrome Finance (AERO) | 0.4569396819 | -2.10 ↓ % | 2.69 ↑ % | 26.37 ↑ % | 437.21 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1461 | 0.00 ↓ % | -0.18 ↓ % | -0.98 ↓ % | 434.33 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049083129 | -0.16 ↓ % | -0.64 ↓ % | -3.84 ↓ % | 422.04 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065673291 | -0.02 ↓ % | -2.53 ↓ % | -4.65 ↓ % | 412.82 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6103 | 0.51 ↑ % | 2.38 ↑ % | -2.88 ↓ % | 401.01 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045083 | 0.14 ↑ % | -1.52 ↓ % | -0.85 ↓ % | 396.71 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5680 | 1.11 ↑ % | -4.21 ↓ % | 1.02 ↑ % | 391.99 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542021278 | -0.99 ↓ % | 0.47 ↑ % | 3.34 ↑ % | 391.22 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000689764 | 0.19 ↑ % | -2.92 ↓ % | -4.67 ↓ % | 380.62 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3919353303 | 0.33 ↑ % | 1.17 ↑ % | 16.95 ↑ % | 360.55 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7333 | -0.63 ↓ % | 2.56 ↑ % | 33.54 ↑ % | 355.53 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3557571256 | 2.51 ↑ % | 0.60 ↑ % | 14.25 ↑ % | 355.76 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 351.89 Million Dollars | 145.52 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9783 | 1.07 ↑ % | -1.43 ↓ % | 5.53 ↑ % | 340.96 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3642490002 | -0.37 ↓ % | -7.91 ↓ % | 10.01 ↑ % | 339.11 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
