Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,264.20 | -1.26 ↓ % | -2.86 ↓ % | -6.25 ↓ % | 1,168.21 Billion Dollars | 31.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,552.38 | -1.39 ↓ % | -1.61 ↓ % | -5.99 ↓ % | 187.35 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.67 Billion Dollars | 69.92 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.59 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.59 | -0.55 ↓ % | -1.68 ↓ % | -5.07 ↓ % | 73.27 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0271 | -0.93 ↓ % | -2.63 ↓ % | -6.60 ↓ % | 63.93 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.94 | -1.66 ↓ % | -2.59 ↓ % | 4.50 ↑ % | 41.79 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165680295 | -0.13 ↓ % | -1.55 ↓ % | -3.83 ↓ % | 30.03 Billion Dollars | 616.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.59 | -1.41 ↓ % | 1.11 ↑ % | 2.88 ↑ % | 16.34 Billion Dollars | 648.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696567556 | -2.17 ↓ % | -4.48 ↓ % | -12.14 ↓ % | 11.88 Billion Dollars | 740.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | -0.69 ↓ % | 0.19 ↑ % | -1.15 ↓ % | 8.66 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.69 | -0.20 ↓ % | 1.23 ↑ % | -7.35 ↓ % | 6.53 Billion Dollars | 413.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740827720 | -1.51 ↓ % | 0.54 ↑ % | -9.51 ↓ % | 5.91 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.43 | 0.02 ↑ % | 0.85 ↑ % | -3.36 ↓ % | 5.79 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1372491949 | 2.65 ↑ % | -6.01 ↓ % | -9.20 ↓ % | 5.35 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.125 | -1.54 ↓ % | -2.67 ↓ % | -5.84 ↓ % | 5.18 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1420801463 | -1.03 ↓ % | -2.04 ↓ % | -5.32 ↓ % | 5.17 Billion Dollars | 279.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5695 | -1.68 ↓ % | -2.02 ↓ % | 0.08 ↑ % | 4.24 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.45 | -2.25 ↓ % | -1.17 ↓ % | 1.78 ↑ % | 3.90 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.93 | -0.90 ↓ % | -1.37 ↓ % | -2.87 ↓ % | 3.24 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696304204 | -0.73 ↓ % | -2.22 ↓ % | -10.09 ↓ % | 3.03 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.390 | -1.93 ↓ % | -2.73 ↓ % | 2.54 ↑ % | 2.76 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6782 | -1.38 ↓ % | -1.93 ↓ % | -3.21 ↓ % | 2.73 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,003.15 | -0.45 ↓ % | -0.80 ↓ % | -2.34 ↓ % | 2.45 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041603 | -1.10 ↓ % | -1.17 ↓ % | -8.59 ↓ % | 2.45 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0530703109 | -0.88 ↓ % | -1.57 ↓ % | -5.99 ↓ % | 2.44 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7761 | -3.42 ↓ % | -3.92 ↓ % | -11.01 ↓ % | 2.31 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.97 | -1.04 ↓ % | -2.44 ↓ % | -8.44 ↓ % | 2.23 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.25 ↑ % | 6.29 ↑ % | -0.34 ↓ % | 1.93 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578494024 | -1.00 ↓ % | -0.51 ↓ % | 0.94 ↑ % | 1.84 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.16 | -0.44 ↓ % | -0.77 ↓ % | -2.31 ↓ % | 1.81 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.763 | -0.97 ↓ % | -6.67 ↓ % | -3.67 ↓ % | 1.72 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6134 | -0.48 ↓ % | -2.45 ↓ % | -0.71 ↓ % | 1.65 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.53 | -0.47 ↓ % | -0.37 ↓ % | 0.18 ↑ % | 1.63 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3048428888 | -1.10 ↓ % | -2.54 ↓ % | -1.80 ↓ % | 1.48 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4087791554 | -0.22 ↓ % | -4.53 ↓ % | -27.69 ↓ % | 1.43 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4133972400 | -1.46 ↓ % | -3.14 ↓ % | -20.01 ↓ % | 1.37 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8017 | -0.95 ↓ % | -2.58 ↓ % | -10.85 ↓ % | 1.36 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.43 | -2.08 ↓ % | -6.40 ↓ % | 20.02 ↑ % | 1.33 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0533311908 | -1.19 ↓ % | 4.33 ↑ % | -5.98 ↓ % | 1.24 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1121258327 | -0.56 ↓ % | -6.19 ↓ % | -13.17 ↓ % | 1.22 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.089 | -1.33 ↓ % | -4.00 ↓ % | -2.32 ↓ % | 1.16 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6084 | -0.22 ↓ % | -0.85 ↓ % | -6.30 ↓ % | 1.12 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.902 | -0.99 ↓ % | -2.27 ↓ % | -0.58 ↓ % | 1.09 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000022945 | -1.38 ↓ % | -2.48 ↓ % | -15.57 ↓ % | 949.40 Million Dollars | 161.09 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0391958498 | 0.12 ↑ % | 5.03 ↑ % | 12.75 ↑ % | 943.05 Million Dollars | 265.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8300 | -1.91 ↓ % | 1.54 ↑ % | 6.65 ↑ % | 936.66 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.741 | -2.31 ↓ % | -0.69 ↓ % | -2.64 ↓ % | 907.66 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314930035 | 1.17 ↑ % | 11.53 ↑ % | 8.69 ↑ % | 867.45 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6470 | -0.23 ↓ % | 13.15 ↑ % | -77.60 ↓ % | 853.20 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.810 | 0.94 ↑ % | 3.35 ↑ % | 59.44 ↑ % | 809.30 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5060 | -0.05 ↓ % | -3.44 ↓ % | -13.75 ↓ % | 777.99 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.25 | -2.08 ↓ % | -2.65 ↓ % | -5.97 ↓ % | 775.68 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4919 | -1.11 ↓ % | -4.35 ↓ % | -4.67 ↓ % | 773.98 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833264044 | -0.81 ↓ % | -4.53 ↓ % | -12.36 ↓ % | 744.98 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0690647236 | -1.09 ↓ % | -3.75 ↓ % | -10.77 ↓ % | 736.92 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0846820871 | -0.29 ↓ % | -3.01 ↓ % | 2.63 ↑ % | 723.50 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.444 | -0.67 ↓ % | -1.20 ↓ % | -1.94 ↓ % | 686.53 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6854 | -0.35 ↓ % | -3.00 ↓ % | -3.17 ↓ % | 685.44 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.5822 | 0.67 ↑ % | 0.35 ↑ % | 232.01 ↑ % | 665.83 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0716204538 | 0.39 ↑ % | -12.41 ↓ % | -15.66 ↓ % | 665.62 Million Dollars | 266.46 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1995468263 | -1.12 ↓ % | -7.39 ↓ % | 0.01 ↑ % | 662.56 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.64 | -1.47 ↓ % | -3.04 ↓ % | -5.50 ↓ % | 594.96 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277266470 | -0.25 ↓ % | -0.16 ↓ % | -4.65 ↓ % | 582.54 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013923060 | -2.69 ↓ % | -0.55 ↓ % | 0.11 ↑ % | 564.78 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7056 | -2.04 ↓ % | -2.01 ↓ % | -6.71 ↓ % | 559.78 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063602182 | -0.89 ↓ % | -3.56 ↓ % | -9.80 ↓ % | 551.01 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311183573 | -1.24 ↓ % | -1.15 ↓ % | -3.36 ↓ % | 516.79 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.31 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8756 | -1.43 ↓ % | 8.29 ↑ % | 22.12 ↑ % | 468.91 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735795237 | -0.75 ↓ % | -3.05 ↓ % | -6.41 ↓ % | 468.17 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5552 | -1.99 ↓ % | -4.22 ↓ % | -11.73 ↓ % | 462.27 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.567 | -0.38 ↓ % | -2.53 ↓ % | 0.38 ↑ % | 456.60 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7018 | -0.85 ↓ % | -2.46 ↓ % | -7.97 ↓ % | 453.47 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1397 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 436.90 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4539953045 | -0.61 ↓ % | -3.17 ↓ % | -10.87 ↓ % | 434.82 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2872 | -0.45 ↓ % | -3.71 ↓ % | -2.09 ↓ % | 416.34 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.34 | -2.12 ↓ % | -1.70 ↓ % | -7.20 ↓ % | 412.44 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6323 | -0.85 ↓ % | -2.08 ↓ % | -6.37 ↓ % | 387.52 Million Dollars | 243.45 Million Dollars | 0.0000000000 |
| 88 | 0.1682993282 | -0.42 ↓ % | -5.42 ↓ % | -2.23 ↓ % | 379.66 Million Dollars | 106.51 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0043290923 | -0.82 ↓ % | -3.55 ↓ % | -7.72 ↓ % | 372.24 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059178075 | -1.61 ↓ % | -4.26 ↓ % | -5.88 ↓ % | 372.00 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7361 | -1.46 ↓ % | -8.84 ↓ % | 18.13 ↑ % | 359.90 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040627 | -2.38 ↓ % | -4.03 ↓ % | -7.12 ↓ % | 357.49 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.04 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 348.91 Million Dollars | 197.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0480769538 | -1.77 ↓ % | -3.95 ↓ % | -8.58 ↓ % | 347.01 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5154 | -0.67 ↓ % | -4.84 ↓ % | -8.45 ↓ % | 338.69 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3585890333 | -1.71 ↓ % | -9.36 ↓ % | -3.60 ↓ % | 329.88 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000589453 | -0.36 ↓ % | -4.69 ↓ % | -8.20 ↓ % | 325.85 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0163651170 | -0.64 ↓ % | -2.32 ↓ % | -4.81 ↓ % | 314.72 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3373784991 | -1.48 ↓ % | -0.34 ↓ % | -1.20 ↓ % | 314.10 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3207041698 | -0.35 ↓ % | -7.44 ↓ % | -2.02 ↓ % | 297.41 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
