Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,268.06 | -0.02 ↓ % | -1.23 ↓ % | -4.74 ↓ % | 1,188.33 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.41 | 0.04 ↑ % | 0.46 ↑ % | -4.01 ↓ % | 191.09 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 69.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.69 | -0.02 ↓ % | -0.82 ↓ % | -3.99 ↓ % | 73.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.54 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0408 | -0.14 ↓ % | -1.09 ↓ % | -5.49 ↓ % | 64.78 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | -0.12 ↓ % | 0.46 ↑ % | 7.15 ↑ % | 42.73 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175531686 | -0.11 ↓ % | -1.73 ↓ % | -3.47 ↓ % | 30.12 Billion Dollars | 634.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.42 | 0.46 ↑ % | 3.08 ↑ % | 5.08 ↑ % | 16.55 Billion Dollars | 652.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723438638 | 0.07 ↑ % | -0.67 ↓ % | -8.38 ↓ % | 11.20 Billion Dollars | 638.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.497 | -0.47 ↓ % | 1.05 ↑ % | -0.69 ↓ % | 8.74 Billion Dollars | 623.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.20 | -0.49 ↓ % | 2.12 ↑ % | -6.58 ↓ % | 6.57 Billion Dollars | 426.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778472036 | -0.65 ↓ % | 3.18 ↑ % | -7.07 ↓ % | 6.04 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.40 | 0.67 ↑ % | 0.50 ↑ % | -1.01 ↓ % | 5.86 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1373950210 | -1.92 ↓ % | -5.43 ↓ % | -8.31 ↓ % | 5.35 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.275 | 0.09 ↑ % | -0.68 ↓ % | -3.33 ↓ % | 5.29 Billion Dollars | 294.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446074053 | 0.15 ↑ % | -0.24 ↓ % | -5.17 ↓ % | 5.26 Billion Dollars | 294.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6000 | 0.30 ↑ % | -0.01 ↓ % | 3.86 ↑ % | 4.33 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.94 | 0.54 ↑ % | 2.49 ↑ % | 5.87 ↑ % | 4.03 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.37 | -0.01 ↓ % | 0.38 ↑ % | -2.25 ↓ % | 3.28 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705058994 | -0.02 ↓ % | -0.64 ↓ % | -8.62 ↓ % | 3.07 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.602 | -0.25 ↓ % | 0.37 ↑ % | 6.76 ↑ % | 2.85 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6933 | 0.27 ↑ % | 0.48 ↑ % | -0.33 ↓ % | 2.79 Billion Dollars | 284.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042355 | 0.23 ↑ % | 0.64 ↑ % | -5.93 ↓ % | 2.50 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537585387 | 0.04 ↑ % | -0.46 ↓ % | -4.33 ↓ % | 2.48 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.39 | 0.25 ↑ % | -0.18 ↓ % | -2.22 ↓ % | 2.46 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8446 | 0.34 ↑ % | -0.31 ↓ % | -6.88 ↓ % | 2.40 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.15 | -0.02 ↓ % | -0.72 ↓ % | -6.85 ↓ % | 2.26 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.94 | -0.28 ↓ % | 5.52 ↑ % | 0.39 ↑ % | 1.92 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590602836 | -0.12 ↓ % | 1.34 ↑ % | 2.97 ↑ % | 1.88 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,020.93 | 0.27 ↑ % | -0.16 ↓ % | -2.34 ↓ % | 1.82 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.832 | -0.06 ↓ % | -4.09 ↓ % | -0.46 ↓ % | 1.76 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 79.59 | -1.33 ↓ % | 1.43 ↑ % | 2.30 ↑ % | 1.67 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6187 | -0.08 ↓ % | -1.99 ↓ % | 0.07 ↑ % | 1.67 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3110351707 | -0.11 ↓ % | -0.84 ↓ % | -0.21 ↓ % | 1.51 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4180157553 | 0.71 ↑ % | -2.01 ↓ % | -24.75 ↓ % | 1.46 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4227600481 | 0.26 ↑ % | -1.08 ↓ % | -17.53 ↓ % | 1.40 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.31 | 0.25 ↑ % | -3.26 ↓ % | 24.03 ↑ % | 1.38 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8136 | 0.21 ↑ % | -0.58 ↓ % | -9.00 ↓ % | 1.38 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539019116 | 0.31 ↑ % | 7.18 ↑ % | -5.27 ↓ % | 1.26 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129526091 | -0.53 ↓ % | -6.28 ↓ % | -12.42 ↓ % | 1.23 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.139 | 0.17 ↑ % | -1.82 ↓ % | 0.03 ↑ % | 1.19 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6186 | -0.41 ↓ % | -0.38 ↓ % | -6.27 ↓ % | 1.13 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.981 | 0.10 ↑ % | -0.50 ↓ % | -0.41 ↓ % | 1.10 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023411 | 0.36 ↑ % | -0.70 ↓ % | -13.10 ↓ % | 968.70 Million Dollars | 162.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8786 | 0.36 ↑ % | 5.39 ↑ % | 10.24 ↑ % | 961.55 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391443690 | 0.37 ↑ % | 5.33 ↑ % | 14.02 ↑ % | 941.71 Million Dollars | 265.44 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.932 | -0.05 ↓ % | 2.69 ↑ % | 0.53 ↑ % | 933.41 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6678 | -0.48 ↓ % | 12.38 ↑ % | -76.56 ↓ % | 880.53 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308293599 | -1.88 ↓ % | 9.18 ↑ % | 5.41 ↑ % | 849.16 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.804 | 0.47 ↑ % | 8.73 ↑ % | 63.54 ↑ % | 807.46 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.68 | 0.42 ↑ % | 1.03 ↑ % | -2.37 ↓ % | 792.99 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5241 | -0.42 ↓ % | -2.09 ↓ % | -2.16 ↓ % | 790.66 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5199 | 0.67 ↑ % | -2.79 ↓ % | -13.37 ↓ % | 784.35 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849945641 | 0.20 ↑ % | -2.66 ↓ % | -5.37 ↓ % | 759.89 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699602799 | 0.02 ↑ % | -2.42 ↓ % | -8.90 ↓ % | 746.48 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855460115 | -0.29 ↓ % | -2.53 ↓ % | 4.88 ↑ % | 730.88 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.530 | 0.19 ↑ % | -0.32 ↓ % | -0.85 ↓ % | 695.74 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6922 | 0.39 ↑ % | -3.13 ↓ % | -2.05 ↓ % | 692.20 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0724688820 | -0.33 ↓ % | -8.56 ↓ % | -14.45 ↓ % | 673.51 Million Dollars | 278.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2031729601 | -0.79 ↓ % | -5.50 ↓ % | 1.35 ↑ % | 674.60 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5624 | 0.68 ↑ % | -6.18 ↓ % | 221.60 ↑ % | 657.49 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | -0.88 ↓ % | 0.54 ↑ % | -2.72 ↓ % | 619.00 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014522197 | -0.15 ↓ % | 2.92 ↑ % | 5.54 ↑ % | 589.12 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277763821 | -0.01 ↓ % | -0.11 ↓ % | -4.38 ↓ % | 583.58 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7334 | 1.41 ↑ % | 1.71 ↑ % | -2.27 ↓ % | 581.84 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064257366 | -1.31 ↓ % | -2.39 ↓ % | -8.69 ↓ % | 556.68 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316965442 | 0.57 ↑ % | -0.41 ↓ % | -2.30 ↓ % | 526.40 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9269 | 0.96 ↑ % | 11.35 ↑ % | 26.14 ↑ % | 481.73 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0746962985 | 0.32 ↑ % | -1.66 ↓ % | -3.68 ↓ % | 475.28 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5709 | 0.12 ↑ % | -1.66 ↓ % | -8.66 ↓ % | 475.33 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.607 | -0.21 ↓ % | -1.37 ↓ % | 1.03 ↑ % | 460.55 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7056 | 0.76 ↑ % | -2.52 ↓ % | -6.57 ↓ % | 455.92 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4626101405 | 0.61 ↑ % | -1.74 ↓ % | -10.62 ↓ % | 443.07 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 439.71 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.05 | -0.36 ↓ % | 0.42 ↑ % | -3.71 ↓ % | 421.48 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3026 | -0.40 ↓ % | -2.93 ↓ % | -1.64 ↓ % | 421.30 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6651 | 0.22 ↑ % | 0.10 ↑ % | -4.18 ↓ % | 395.32 Million Dollars | 247.51 Million Dollars | 0.0000000000 |
| 88 | 0.1721703004 | 0.78 ↑ % | -2.83 ↓ % | 0.87 ↑ % | 388.39 Million Dollars | 107.67 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061142375 | 0.24 ↑ % | -1.18 ↓ % | -2.56 ↓ % | 384.34 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044025284 | -0.02 ↓ % | -2.10 ↓ % | -5.85 ↓ % | 378.55 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042171 | 0.13 ↑ % | 0.14 ↑ % | -3.20 ↓ % | 371.08 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7495 | -0.69 ↓ % | -7.26 ↓ % | 16.48 ↑ % | 366.44 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493797808 | 0.46 ↑ % | -1.02 ↓ % | -5.98 ↓ % | 356.41 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 348.81 Million Dollars | 201.82 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5297 | -0.07 ↓ % | -2.00 ↓ % | -5.38 ↓ % | 348.05 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3761034872 | -1.06 ↓ % | -3.57 ↓ % | 1.86 ↑ % | 345.99 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596610 | -0.27 ↓ % | -3.05 ↓ % | -6.03 ↓ % | 329.82 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3485927792 | 0.41 ↑ % | 3.13 ↑ % | 2.28 ↑ % | 324.54 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0165198082 | -0.65 ↓ % | -1.41 ↓ % | -4.25 ↓ % | 317.70 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3250080606 | 0.12 ↑ % | -5.04 ↓ % | 0.58 ↑ % | 301.40 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
