Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,785.67 | -0.02 ↓ % | -1.63 ↓ % | -4.66 ↓ % | 1,198.59 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.19 | -0.07 ↓ % | -2.80 ↓ % | -7.85 ↓ % | 189.26 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.99 | -0.11 ↓ % | -0.63 ↓ % | -3.10 ↓ % | 75.34 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0372 | -0.21 ↓ % | -3.01 ↓ % | -9.25 ↓ % | 64.56 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.99 | 0.10 ↑ % | -1.15 ↓ % | -3.37 ↓ % | 38.89 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235589222 | 0.01 ↑ % | -1.02 ↓ % | 1.00 ↑ % | 30.69 Billion Dollars | 865.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.58 | -0.34 ↓ % | 0.13 ↑ % | -5.80 ↓ % | 16.09 Billion Dollars | 731.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745774121 | -0.14 ↓ % | -1.60 ↓ % | -10.32 ↓ % | 11.55 Billion Dollars | 823.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | 0.17 ↑ % | -0.39 ↓ % | -2.50 ↓ % | 8.64 Billion Dollars | 875.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.15 | 0.85 ↑ % | 0.40 ↑ % | -8.74 ↓ % | 6.97 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772872434 | -0.24 ↓ % | -4.45 ↓ % | -24.31 ↓ % | 6.01 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492869667 | -0.43 ↓ % | -1.21 ↓ % | -6.87 ↓ % | 5.81 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.33 | 0.68 ↑ % | -2.24 ↓ % | -3.50 ↓ % | 5.81 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.231 | -0.21 ↓ % | -2.34 ↓ % | -9.17 ↓ % | 5.26 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431182974 | -0.09 ↓ % | -2.92 ↓ % | -11.96 ↓ % | 5.21 Billion Dollars | 463.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5649 | -0.12 ↓ % | -0.94 ↓ % | -5.12 ↓ % | 4.23 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.35 | 0.54 ↑ % | 1.19 ↑ % | -3.39 ↓ % | 3.84 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0732032333 | -0.51 ↓ % | -3.01 ↓ % | -8.64 ↓ % | 3.18 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.90 | -0.51 ↓ % | 0.07 ↑ % | -6.42 ↓ % | 3.16 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6786 | -0.06 ↓ % | -0.88 ↓ % | -6.15 ↓ % | 2.73 Billion Dollars | 395.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.198 | -0.23 ↓ % | -3.33 ↓ % | -1.48 ↓ % | 2.68 Billion Dollars | 360.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547417031 | -0.11 ↓ % | -3.13 ↓ % | -6.44 ↓ % | 2.52 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042219 | -0.37 ↓ % | -3.27 ↓ % | -11.03 ↓ % | 2.49 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.56 | -0.06 ↓ % | 0.55 ↑ % | -4.17 ↓ % | 2.46 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8035 | -0.92 ↓ % | -7.87 ↓ % | -17.82 ↓ % | 2.34 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.49 | -0.28 ↓ % | -3.08 ↓ % | -9.63 ↓ % | 2.34 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.89 | 0.10 ↑ % | 2.99 ↑ % | 48.19 ↑ % | 1.92 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581283876 | -0.99 ↓ % | 0.93 ↑ % | -1.79 ↓ % | 1.85 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.55 | -0.06 ↓ % | 0.62 ↑ % | -4.23 ↓ % | 1.82 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | -0.05 ↓ % | -1.02 ↓ % | -6.73 ↓ % | 1.79 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4924608279 | -0.59 ↓ % | -8.14 ↓ % | -23.06 ↓ % | 1.71 Billion Dollars | 354.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6201 | -0.25 ↓ % | 1.29 ↑ % | -1.88 ↓ % | 1.67 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.21 | -0.04 ↓ % | 0.03 ↑ % | 3.66 ↑ % | 1.58 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3108922098 | -1.12 ↓ % | 0.03 ↑ % | -13.70 ↓ % | 1.51 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4411731453 | -0.16 ↓ % | -12.19 ↓ % | -16.85 ↓ % | 1.46 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8425 | -0.62 ↓ % | -4.68 ↓ % | -12.89 ↓ % | 1.42 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.09 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1253685911 | 0.15 ↑ % | -0.25 ↓ % | -3.79 ↓ % | 1.35 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.46 | 0.37 ↑ % | 2.21 ↑ % | 10.22 ↑ % | 1.26 Billion Dollars | 496.30 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9335 | 0.42 ↑ % | -65.29 ↓ % | -67.90 ↓ % | 1.23 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514821670 | -0.02 ↓ % | -3.22 ↓ % | -10.86 ↓ % | 1.20 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.161 | 0.14 ↑ % | -0.78 ↓ % | -3.55 ↓ % | 1.20 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6344 | -0.38 ↓ % | -2.93 ↓ % | -8.62 ↓ % | 1.14 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.023 | -0.61 ↓ % | 0.73 ↑ % | -2.15 ↓ % | 1.10 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023460 | -0.14 ↓ % | -7.02 ↓ % | -16.99 ↓ % | 970.70 Million Dollars | 228.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.767 | 0.29 ↑ % | -2.21 ↓ % | -5.28 ↓ % | 911.26 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365733197 | -1.19 ↓ % | 3.65 ↑ % | 9.22 ↑ % | 875.01 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6984 | -1.16 ↓ % | -0.73 ↓ % | -12.52 ↓ % | 864.09 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6054 | 0.13 ↑ % | -2.58 ↓ % | -10.73 ↓ % | 827.90 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5180 | -0.54 ↓ % | -3.30 ↓ % | -8.25 ↓ % | 787.49 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.91 | -0.24 ↓ % | -5.03 ↓ % | -6.93 ↓ % | 783.62 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717361566 | -0.14 ↓ % | -2.07 ↓ % | -7.38 ↓ % | 765.22 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0817737501 | 0.43 ↑ % | -2.63 ↓ % | -10.75 ↓ % | 759.98 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275127745 | -0.15 ↓ % | -1.49 ↓ % | -9.51 ↓ % | 757.54 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847787867 | -0.03 ↓ % | -5.73 ↓ % | -11.43 ↓ % | 757.46 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2190741201 | -2.05 ↓ % | 0.19 ↑ % | 12.50 ↑ % | 727.39 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7122 | -0.21 ↓ % | 2.35 ↑ % | 3.08 ↑ % | 712.19 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811510835 | -0.40 ↓ % | -0.16 ↓ % | -0.86 ↓ % | 693.34 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.480 | -0.31 ↓ % | -0.88 ↓ % | -0.71 ↓ % | 690.35 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.78 | -1.46 ↓ % | 5.58 ↑ % | -3.71 ↓ % | 647.07 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281879423 | -0.35 ↓ % | -1.96 ↓ % | -6.16 ↓ % | 592.20 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.053 | 2.62 ↑ % | 19.03 ↑ % | 24.21 ↑ % | 591.21 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067850658 | 0.18 ↑ % | -2.39 ↓ % | -7.67 ↓ % | 587.52 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7310 | -0.18 ↓ % | -2.82 ↓ % | -7.96 ↓ % | 578.61 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309274426 | -0.22 ↓ % | -0.84 ↓ % | 0.45 ↑ % | 513.62 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.42 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5927 | -1.32 ↓ % | -5.83 ↓ % | -6.81 ↓ % | 493.37 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011970127 | 0.05 ↑ % | -6.81 ↓ % | -16.46 ↓ % | 487.35 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7294 | -0.38 ↓ % | -3.39 ↓ % | -8.51 ↓ % | 471.29 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729662048 | -0.31 ↓ % | -3.79 ↓ % | -13.58 ↓ % | 464.27 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4790781674 | 0.03 ↑ % | -6.66 ↓ % | 9.18 ↑ % | 458.94 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.84 | -0.12 ↓ % | 1.47 ↑ % | -3.94 ↓ % | 431.42 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1366 | -0.02 ↓ % | 0.12 ↑ % | -0.85 ↓ % | 429.39 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3166 | -0.17 ↓ % | 0.82 ↑ % | -0.55 ↓ % | 426.10 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.253 | -0.34 ↓ % | 0.28 ↑ % | -19.37 ↓ % | 425.21 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0564473290 | -0.78 ↓ % | 2.34 ↑ % | 3.08 ↑ % | 407.42 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5955 | -1.75 ↓ % | -4.00 ↓ % | -1.64 ↓ % | 398.88 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6381 | -0.11 ↓ % | -3.12 ↓ % | -12.95 ↓ % | 388.90 Million Dollars | 214.37 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044390106 | -0.24 ↓ % | -2.74 ↓ % | -7.60 ↓ % | 381.69 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 89 | 0.1656495763 | -0.39 ↓ % | -4.08 ↓ % | -15.04 ↓ % | 374.19 Million Dollars | 125.14 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058379542 | -0.35 ↓ % | -3.50 ↓ % | -12.78 ↓ % | 366.98 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040374 | -0.15 ↓ % | -3.96 ↓ % | -10.61 ↓ % | 355.27 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 348.94 Million Dollars | 271.34 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3744824268 | 1.52 ↑ % | 9.93 ↑ % | 3.70 ↑ % | 347.28 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5217 | -0.44 ↓ % | -5.48 ↓ % | -12.23 ↓ % | 342.76 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6922 | -0.84 ↓ % | 2.68 ↑ % | -5.70 ↓ % | 337.13 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000608367 | 0.13 ↑ % | 0.19 ↑ % | -13.22 ↓ % | 336.38 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3555964998 | -0.99 ↓ % | -2.73 ↓ % | -8.16 ↓ % | 327.12 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168471810 | 0.11 ↑ % | -1.18 ↓ % | -1.04 ↓ % | 323.99 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3241522365 | -0.43 ↓ % | -5.19 ↓ % | -13.31 ↓ % | 301.78 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1638183962 | -0.78 ↓ % | -4.61 ↓ % | -10.83 ↓ % | 297.27 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
