Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,808.94 | -0.05 ↓ % | 0.19 ↑ % | -5.36 ↓ % | 1,199.09 Billion Dollars | 41.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.73 | -0.23 ↓ % | 0.20 ↑ % | -8.01 ↓ % | 189.44 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.09 Billion Dollars | 78.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.75 | 0.24 ↑ % | 1.35 ↑ % | -2.41 ↓ % | 76.39 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0418 | -0.09 ↓ % | 0.36 ↑ % | -8.03 ↓ % | 64.84 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.53 | -0.88 ↓ % | 6.78 ↑ % | 3.29 ↑ % | 41.54 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200580949 | 0.04 ↑ % | -1.06 ↓ % | -0.93 ↓ % | 30.36 Billion Dollars | 704.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.86 | -0.03 ↓ % | 0.45 ↑ % | -8.71 ↓ % | 16.16 Billion Dollars | 817.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753477481 | -0.14 ↓ % | 0.98 ↑ % | -9.29 ↓ % | 11.67 Billion Dollars | 776.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.259 | -0.04 ↓ % | -1.16 ↓ % | -2.47 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.51 | -0.47 ↓ % | 1.89 ↑ % | -8.51 ↓ % | 7.02 Billion Dollars | 544.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 322.06 | 0.49 ↑ % | 4.12 ↑ % | 2.54 ↑ % | 6.05 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1776859180 | -0.53 ↓ % | 0.28 ↑ % | -18.60 ↓ % | 6.03 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514069490 | -0.54 ↓ % | 1.50 ↑ % | -1.72 ↓ % | 5.89 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468551529 | -0.37 ↓ % | 2.51 ↑ % | -8.95 ↓ % | 5.34 Billion Dollars | 453.76 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.297 | -0.22 ↓ % | 0.85 ↑ % | -7.75 ↓ % | 5.31 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5621 | 0.31 ↑ % | -0.04 ↓ % | -2.00 ↓ % | 4.22 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.23 | -0.05 ↓ % | 3.41 ↑ % | 0.05 ↑ % | 3.96 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | -0.09 ↓ % | 1.79 ↑ % | -4.63 ↓ % | 3.23 Billion Dollars | 271.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708286596 | -0.46 ↓ % | -3.56 ↓ % | -11.78 ↓ % | 3.08 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6947 | -0.35 ↓ % | 2.34 ↑ % | -2.49 ↓ % | 2.80 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.378 | 0.30 ↑ % | 2.98 ↑ % | 7.25 ↑ % | 2.75 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547761453 | 0.23 ↑ % | 0.25 ↑ % | -6.26 ↓ % | 2.52 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.47 | -0.01 ↓ % | 1.33 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042139 | 0.07 ↑ % | -0.39 ↓ % | -11.14 ↓ % | 2.48 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.89 | 0.06 ↑ % | 0.69 ↑ % | -5.69 ↓ % | 2.35 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7819 | -0.60 ↓ % | -1.90 ↓ % | -17.15 ↓ % | 2.32 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.41 | -0.01 ↓ % | 1.35 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.959 | -0.25 ↓ % | 2.98 ↑ % | -3.20 ↓ % | 1.84 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576629065 | -0.74 ↓ % | -1.35 ↓ % | -1.76 ↓ % | 1.83 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.18 | 1.96 ↑ % | -7.45 ↓ % | 26.81 ↑ % | 1.77 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | -0.22 ↓ % | 1.28 ↑ % | -0.24 ↓ % | 1.70 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4654191979 | -0.76 ↓ % | -5.72 ↓ % | -25.80 ↓ % | 1.61 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.24 | 0.11 ↑ % | 0.09 ↑ % | -2.62 ↓ % | 1.58 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3152585036 | -0.11 ↓ % | 0.99 ↑ % | -10.17 ↓ % | 1.54 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4371569385 | -0.35 ↓ % | -1.09 ↓ % | -17.20 ↓ % | 1.44 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.66 | 0.72 ↑ % | 15.85 ↑ % | 28.97 ↑ % | 1.44 Billion Dollars | 533.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8482 | -0.64 ↓ % | 0.29 ↑ % | -11.14 ↓ % | 1.43 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280989505 | 0.32 ↑ % | 2.58 ↑ % | -5.39 ↓ % | 1.38 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9827 | 0.05 ↑ % | -1.45 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.196 | -0.27 ↓ % | 1.83 ↑ % | -2.01 ↓ % | 1.22 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498805926 | 0.15 ↑ % | -3.11 ↓ % | -13.69 ↓ % | 1.16 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6402 | 0.21 ↑ % | 0.24 ↑ % | -7.20 ↓ % | 1.15 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.227 | -1.03 ↓ % | 2.45 ↑ % | -5.08 ↓ % | 1.14 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7700 | 0.58 ↑ % | -16.99 ↓ % | -73.38 ↓ % | 1.01 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023720 | -0.34 ↓ % | 0.83 ↑ % | -15.60 ↓ % | 981.49 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.765 | 0.00 ↑ % | 0.12 ↑ % | -6.33 ↓ % | 910.89 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372977679 | -0.15 ↓ % | 1.33 ↑ % | 11.48 ↑ % | 893.37 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7345 | -0.39 ↓ % | 1.63 ↑ % | -10.22 ↓ % | 882.47 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5888 | 0.04 ↑ % | -1.07 ↓ % | -11.96 ↓ % | 819.62 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.32 | 0.34 ↑ % | 3.48 ↑ % | -5.82 ↓ % | 812.73 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5546 | 0.10 ↑ % | 1.96 ↑ % | -9.99 ↓ % | 806.46 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280376407 | 0.06 ↑ % | 1.91 ↑ % | -5.87 ↓ % | 772.05 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0712754070 | -0.25 ↓ % | -0.64 ↓ % | -10.67 ↓ % | 760.34 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2275585030 | 0.36 ↑ % | 2.26 ↑ % | 21.24 ↑ % | 755.57 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825242897 | -0.61 ↓ % | -2.53 ↓ % | -12.65 ↓ % | 737.34 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789102532 | -0.30 ↓ % | -3.19 ↓ % | -10.12 ↓ % | 733.37 Million Dollars | 192.96 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.541 | 3.49 ↑ % | 25.64 ↑ % | 35.13 ↑ % | 731.76 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7280 | 0.34 ↑ % | 1.88 ↑ % | 2.79 ↑ % | 727.99 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817335993 | 0.00 ↑ % | 0.45 ↑ % | 1.11 ↑ % | 698.31 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.531 | 0.34 ↑ % | 0.78 ↑ % | -1.56 ↓ % | 695.78 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | -1.01 ↓ % | -3.02 ↓ % | -5.74 ↓ % | 632.08 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280639246 | 0.31 ↑ % | -0.71 ↓ % | -5.37 ↓ % | 589.60 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068020355 | -0.11 ↓ % | 0.33 ↑ % | -7.52 ↓ % | 589.08 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7411 | -0.38 ↓ % | 1.25 ↑ % | -6.32 ↓ % | 586.62 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013368286 | 2.43 ↑ % | 12.22 ↑ % | -2.27 ↓ % | 543.84 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304867104 | -0.31 ↓ % | -1.66 ↓ % | -1.50 ↓ % | 506.30 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5948 | -0.56 ↓ % | -0.29 ↓ % | -5.46 ↓ % | 495.10 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.775 | 0.93 ↑ % | 11.85 ↑ % | -5.80 ↓ % | 477.41 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7294 | -0.36 ↓ % | 0.45 ↑ % | -7.57 ↓ % | 471.30 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737111441 | -0.22 ↓ % | 0.91 ↑ % | -11.70 ↓ % | 469.01 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4733781597 | -0.07 ↓ % | -0.95 ↓ % | -1.77 ↓ % | 453.48 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8013 | 0.21 ↑ % | 12.11 ↑ % | 16.70 ↑ % | 450.31 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.25 | -1.09 ↓ % | 1.15 ↑ % | -4.15 ↓ % | 436.67 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3382 | 0.18 ↑ % | 1.71 ↑ % | -2.38 ↓ % | 433.08 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.11 ↑ % | 0.18 ↑ % | -0.62 ↓ % | 429.04 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8314 | -3.19 ↓ % | 20.26 ↑ % | 4.69 ↑ % | 405.24 Million Dollars | 157.79 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6934 | -0.18 ↓ % | 3.29 ↑ % | -8.06 ↓ % | 402.04 Million Dollars | 263.35 Million Dollars | 0.0000000000 |
| 88 | 0.1727273818 | -0.66 ↓ % | 4.01 ↑ % | -9.44 ↓ % | 390.17 Million Dollars | 121.16 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061297983 | 0.06 ↑ % | 4.81 ↑ % | -7.23 ↓ % | 385.32 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044589007 | 0.35 ↑ % | 0.26 ↑ % | -8.96 ↓ % | 383.40 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0530881961 | 1.00 ↑ % | -6.49 ↓ % | -0.68 ↓ % | 383.18 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3691597032 | 2.75 ↑ % | 27.40 ↑ % | 3.56 ↑ % | 369.16 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041694 | -0.22 ↓ % | 3.14 ↑ % | -7.17 ↓ % | 366.89 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000641180 | 0.49 ↑ % | 5.38 ↑ % | -5.11 ↓ % | 354.56 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.05 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 349.19 Million Dollars | 285.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3760977514 | -1.35 ↓ % | 5.35 ↑ % | -1.22 ↓ % | 345.98 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5254 | -0.44 ↓ % | 0.47 ↑ % | -14.10 ↓ % | 345.20 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3559789620 | -1.02 ↓ % | -4.88 ↓ % | 4.02 ↑ % | 330.12 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167250273 | 0.16 ↑ % | -0.50 ↓ % | -2.59 ↓ % | 321.64 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1684349610 | 0.25 ↑ % | 2.28 ↑ % | -6.64 ↓ % | 305.64 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
