Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,066.06 | -0.01 ↓ % | 0.27 ↑ % | -6.40 ↓ % | 1,204.28 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.18 | -0.16 ↓ % | -0.10 ↓ % | -9.26 ↓ % | 189.74 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 38.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.40 | -0.11 ↓ % | -1.67 ↓ % | -5.23 ↓ % | 74.99 Billion Dollars | 904.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0468 | -0.12 ↓ % | -0.17 ↓ % | -8.68 ↓ % | 65.15 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.59 | -0.01 ↓ % | -1.41 ↓ % | -3.23 ↓ % | 40.99 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217776927 | 0.17 ↑ % | 0.56 ↑ % | -1.37 ↓ % | 30.52 Billion Dollars | 458.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.63 | -0.43 ↓ % | -3.14 ↓ % | -12.67 ↓ % | 15.59 Billion Dollars | 335.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744158978 | -0.15 ↓ % | -1.08 ↓ % | -10.84 ↓ % | 12.69 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.00 ↓ % | 1.48 ↑ % | -1.67 ↓ % | 8.67 Billion Dollars | 605.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.74 | 0.52 ↑ % | -4.77 ↓ % | -14.93 ↓ % | 6.68 Billion Dollars | 304.17 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1537292821 | -0.60 ↓ % | 0.74 ↑ % | 0.34 ↑ % | 5.98 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.30 | 0.51 ↑ % | -1.34 ↓ % | -0.54 ↓ % | 5.92 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1740961694 | -0.14 ↓ % | -0.38 ↓ % | -18.48 ↓ % | 5.91 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.286 | -0.17 ↓ % | -0.78 ↓ % | -8.36 ↓ % | 5.30 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450929127 | -0.26 ↓ % | -1.81 ↓ % | -10.92 ↓ % | 5.28 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 553.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5666 | -0.01 ↓ % | 1.18 ↑ % | -4.04 ↓ % | 4.23 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.82 | 0.12 ↑ % | 0.09 ↑ % | -1.70 ↓ % | 3.93 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.10 | -0.19 ↓ % | 0.43 ↑ % | -5.29 ↓ % | 3.26 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714880553 | -0.38 ↓ % | -0.18 ↓ % | -11.12 ↓ % | 3.11 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.389 | -0.47 ↓ % | -2.37 ↓ % | 2.21 ↑ % | 2.76 Billion Dollars | 237.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6834 | -0.34 ↓ % | -2.15 ↓ % | -3.61 ↓ % | 2.75 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546164221 | -0.11 ↓ % | -0.35 ↓ % | -7.21 ↓ % | 2.51 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.83 | -0.01 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042142 | -0.04 ↓ % | -0.59 ↓ % | -10.87 ↓ % | 2.48 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9003 | -0.70 ↓ % | 5.48 ↑ % | -13.33 ↓ % | 2.47 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.44 | -0.24 ↓ % | -1.73 ↓ % | -8.72 ↓ % | 2.32 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.17 | 0.04 ↑ % | 2.51 ↑ % | 43.88 ↑ % | 1.86 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582225029 | 1.27 ↑ % | -0.61 ↓ % | 0.18 ↑ % | 1.85 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.60 | 0.00 ↓ % | -0.03 ↓ % | -1.85 ↓ % | 1.84 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.916 | -0.38 ↓ % | -0.74 ↓ % | -2.56 ↓ % | 1.81 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.15 ↓ % | -1.06 ↓ % | -4.26 ↓ % | 1.67 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.92 | -0.82 ↓ % | 3.44 ↑ % | 3.60 ↑ % | 1.64 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4405854013 | -2.35 ↓ % | -6.88 ↓ % | -26.85 ↓ % | 1.53 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3091593543 | -0.86 ↓ % | -2.26 ↓ % | -8.83 ↓ % | 1.51 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4365618873 | -0.05 ↓ % | 0.28 ↑ % | -18.33 ↓ % | 1.44 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.51 | 0.08 ↑ % | -1.18 ↓ % | 23.69 ↑ % | 1.44 Billion Dollars | 332.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1293143273 | 0.27 ↑ % | 1.05 ↑ % | -4.09 ↓ % | 1.40 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.73 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8067 | -1.12 ↓ % | -4.71 ↓ % | -16.72 ↓ % | 1.36 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.20 ↓ % | -2.23 ↓ % | -5.86 ↓ % | 1.19 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495635696 | 0.42 ↑ % | -0.13 ↓ % | -14.87 ↓ % | 1.15 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6370 | -0.08 ↓ % | 0.10 ↑ % | -7.61 ↓ % | 1.14 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.061 | -0.52 ↓ % | -2.65 ↓ % | -4.79 ↓ % | 1.11 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7456 | -3.28 ↓ % | 4.44 ↑ % | -73.89 ↓ % | 982.53 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023693 | -0.19 ↓ % | -0.55 ↓ % | -16.38 ↓ % | 980.35 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.752 | -0.17 ↓ % | -0.26 ↓ % | -6.43 ↓ % | 909.22 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372090290 | -1.35 ↓ % | 0.14 ↑ % | 7.92 ↑ % | 892.51 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7305 | -1.25 ↓ % | -3.41 ↓ % | -4.55 ↓ % | 880.58 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5701 | -0.24 ↓ % | -0.63 ↓ % | -12.31 ↓ % | 810.25 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5606 | -0.47 ↓ % | -3.41 ↓ % | -7.37 ↓ % | 809.58 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.34 | -0.46 ↓ % | -2.60 ↓ % | -7.22 ↓ % | 788.84 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865871236 | 0.18 ↑ % | 3.02 ↑ % | -7.85 ↓ % | 773.66 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277375418 | -0.57 ↓ % | -0.99 ↓ % | -6.87 ↓ % | 763.85 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.628 | -0.39 ↓ % | 1.69 ↑ % | 53.00 ↑ % | 756.86 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707653687 | -0.19 ↓ % | -0.79 ↓ % | -11.09 ↓ % | 754.99 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857539275 | -0.14 ↓ % | 4.34 ↑ % | 4.65 ↑ % | 732.66 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2184525602 | -0.20 ↓ % | -5.29 ↓ % | 2.00 ↑ % | 725.33 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769174100 | -0.36 ↓ % | -2.90 ↓ % | -13.30 ↓ % | 714.85 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.540 | -0.11 ↓ % | -0.47 ↓ % | -2.06 ↓ % | 696.78 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6982 | -0.31 ↓ % | -4.54 ↓ % | -2.49 ↓ % | 698.23 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5559 | 1.98 ↑ % | 116.38 ↑ % | 222.52 ↑ % | 654.78 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.53 | -0.44 ↓ % | -0.13 ↓ % | -6.17 ↓ % | 636.15 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278277428 | -0.17 ↓ % | -0.80 ↓ % | -6.24 ↓ % | 584.65 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7283 | -0.29 ↓ % | -1.65 ↓ % | -7.30 ↓ % | 576.97 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066580391 | -0.10 ↓ % | -2.06 ↓ % | -10.34 ↓ % | 576.67 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013554410 | -0.41 ↓ % | 1.92 ↑ % | -4.71 ↓ % | 550.99 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308210812 | -0.02 ↓ % | 0.01 ↑ % | -4.02 ↓ % | 511.86 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.37 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5810 | -0.22 ↓ % | -2.86 ↓ % | -10.69 ↓ % | 483.64 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.682 | -0.16 ↓ % | -4.35 ↓ % | -7.05 ↓ % | 468.03 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7228 | -0.01 ↓ % | -1.19 ↓ % | -9.46 ↓ % | 467.03 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0734007522 | -0.12 ↓ % | -1.34 ↓ % | -12.72 ↓ % | 467.04 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4656962911 | 0.51 ↑ % | -0.36 ↓ % | -15.62 ↓ % | 446.11 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7424 | 0.37 ↑ % | -3.06 ↓ % | 12.95 ↑ % | 435.61 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.07 ↑ % | 0.02 ↑ % | -0.71 ↓ % | 432.06 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3142 | -0.36 ↓ % | -1.37 ↓ % | -4.57 ↓ % | 425.32 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.03 | 0.05 ↑ % | -2.97 ↓ % | -10.53 ↓ % | 421.15 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8106 | -0.77 ↓ % | 0.22 ↑ % | 19.61 ↑ % | 395.70 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6593 | 0.07 ↑ % | -2.46 ↓ % | -8.26 ↓ % | 393.93 Million Dollars | 167.72 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045324938 | 0.15 ↑ % | 1.47 ↑ % | -9.55 ↓ % | 389.73 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 90 | 0.1723721529 | -0.96 ↓ % | -2.76 ↓ % | -7.22 ↓ % | 389.37 Million Dollars | 91.02 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061875613 | -0.12 ↓ % | -0.03 ↓ % | -8.28 ↓ % | 388.95 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041479 | -0.11 ↓ % | -1.26 ↓ % | -9.70 ↓ % | 364.99 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500777875 | -0.56 ↓ % | -4.12 ↓ % | -10.02 ↓ % | 361.45 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 349.15 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5291 | -0.40 ↓ % | 0.32 ↑ % | -12.89 ↓ % | 347.65 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3739609613 | -0.76 ↓ % | -0.61 ↓ % | 0.71 ↑ % | 344.02 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603915 | -0.59 ↓ % | -5.15 ↓ % | -11.81 ↓ % | 333.89 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166889676 | 0.23 ↑ % | -0.30 ↓ % | -3.17 ↓ % | 320.95 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3450239468 | -0.23 ↓ % | -4.15 ↓ % | 0.23 ↑ % | 319.96 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417045844 | -0.50 ↓ % | 2.84 ↑ % | -9.54 ↓ % | 318.12 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
