Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,207.84 | -0.11 ↓ % | -0.17 ↓ % | -6.11 ↓ % | 1,207.13 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.37 | 0.05 ↑ % | -0.10 ↓ % | -8.30 ↓ % | 190.84 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.61 | -0.12 ↓ % | -1.40 ↓ % | -5.25 ↓ % | 74.89 Billion Dollars | 853.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0505 | -0.09 ↓ % | -0.84 ↓ % | -8.09 ↓ % | 65.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.81 | -0.04 ↓ % | -0.27 ↓ % | -2.28 ↓ % | 41.71 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237591312 | 0.20 ↑ % | 1.07 ↑ % | -0.79 ↓ % | 30.71 Billion Dollars | 506.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -0.36 ↓ % | -0.24 ↓ % | -7.31 ↓ % | 15.95 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736726773 | -0.10 ↓ % | -2.37 ↓ % | -11.49 ↓ % | 12.57 Billion Dollars | 456.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | 0.16 ↑ % | 0.70 ↑ % | -1.36 ↓ % | 8.67 Billion Dollars | 844.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.92 | -0.18 ↓ % | -5.33 ↓ % | -14.47 ↓ % | 6.46 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1518441602 | -0.47 ↓ % | 0.42 ↑ % | -0.48 ↓ % | 5.91 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.47 | 0.28 ↑ % | -0.23 ↓ % | -2.27 ↓ % | 5.87 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715703695 | -0.20 ↓ % | -2.42 ↓ % | -19.14 ↓ % | 5.82 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.279 | 0.04 ↑ % | -1.06 ↓ % | -8.17 ↓ % | 5.29 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447345450 | -0.34 ↓ % | -1.53 ↓ % | -10.06 ↓ % | 5.27 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 559.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5548 | -0.34 ↓ % | -0.79 ↓ % | -8.05 ↓ % | 4.20 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.05 | -0.20 ↓ % | -1.94 ↓ % | -2.58 ↓ % | 3.87 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.08 | -0.30 ↓ % | 0.80 ↑ % | -4.35 ↓ % | 3.33 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712719221 | -0.28 ↓ % | -1.89 ↓ % | -10.80 ↓ % | 3.10 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6875 | -0.03 ↓ % | -2.21 ↓ % | -2.95 ↓ % | 2.77 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.316 | -0.43 ↓ % | -3.19 ↓ % | 0.71 ↑ % | 2.73 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543356783 | -0.20 ↓ % | -1.30 ↓ % | -7.75 ↓ % | 2.50 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.98 | 0.02 ↑ % | -0.01 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041984 | -0.15 ↓ % | -1.39 ↓ % | -10.44 ↓ % | 2.47 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8627 | -0.18 ↓ % | 2.67 ↑ % | -14.33 ↓ % | 2.42 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.15 | -0.12 ↓ % | -1.96 ↓ % | -11.08 ↓ % | 2.30 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.21 | -0.56 ↓ % | 1.52 ↑ % | 55.58 ↑ % | 1.86 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.54 | 0.05 ↑ % | -0.04 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578460047 | -0.93 ↓ % | 0.13 ↑ % | -1.34 ↓ % | 1.84 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.929 | 0.19 ↑ % | 0.38 ↑ % | -3.55 ↓ % | 1.82 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.04 ↓ % | -1.22 ↓ % | -3.42 ↓ % | 1.67 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.18 | -0.10 ↓ % | -1.21 ↓ % | 1.55 ↑ % | 1.62 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4467242163 | -0.94 ↓ % | -3.37 ↓ % | -25.96 ↓ % | 1.55 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3107716676 | 0.40 ↑ % | -2.11 ↓ % | -8.24 ↓ % | 1.51 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4250854329 | -1.26 ↓ % | -3.07 ↓ % | -20.00 ↓ % | 1.40 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.67 | 0.86 ↑ % | -7.27 ↓ % | 20.29 ↑ % | 1.38 Billion Dollars | 301.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1270347613 | -0.17 ↓ % | -0.93 ↓ % | -5.94 ↓ % | 1.38 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8101 | 0.09 ↑ % | -3.76 ↓ % | -16.07 ↓ % | 1.37 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.13 ↓ % | -1.79 ↓ % | -5.20 ↓ % | 1.19 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496884307 | -0.39 ↓ % | 2.04 ↑ % | -15.98 ↓ % | 1.16 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6393 | -0.25 ↓ % | -0.02 ↓ % | -6.83 ↓ % | 1.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | 0.04 ↑ % | -2.29 ↓ % | -4.05 ↓ % | 1.11 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023921 | -0.37 ↓ % | -0.77 ↓ % | -15.44 ↓ % | 989.77 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.767 | -0.01 ↓ % | -0.20 ↓ % | -6.80 ↓ % | 911.15 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376654439 | -0.70 ↓ % | -2.78 ↓ % | 9.92 ↑ % | 903.99 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6815 | -0.45 ↓ % | -17.32 ↓ % | -75.75 ↓ % | 898.10 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7559 | -0.02 ↓ % | -1.57 ↓ % | -5.17 ↓ % | 893.50 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5756 | -0.01 ↓ % | -1.29 ↓ % | -11.22 ↓ % | 813.11 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5526 | -0.19 ↓ % | -2.62 ↓ % | -8.28 ↓ % | 805.44 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.48 | -0.23 ↓ % | -0.78 ↓ % | -7.44 ↓ % | 790.46 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865691867 | 0.19 ↑ % | -0.37 ↓ % | -6.05 ↓ % | 773.50 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277492268 | -0.12 ↓ % | -1.01 ↓ % | -6.96 ↓ % | 764.21 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714568668 | -0.18 ↓ % | -0.31 ↓ % | -9.88 ↓ % | 762.36 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878580525 | 0.48 ↑ % | 3.02 ↑ % | 5.73 ↑ % | 750.64 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7716 | 5.47 ↑ % | 29.54 ↑ % | 275.76 ↑ % | 745.54 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.572 | 3.47 ↑ % | 2.48 ↑ % | 49.13 ↑ % | 740.69 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2155884194 | -1.23 ↓ % | -2.83 ↓ % | -2.59 ↓ % | 715.82 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757842124 | -0.41 ↓ % | -3.52 ↓ % | -16.37 ↓ % | 704.32 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | 0.03 ↑ % | 0.05 ↑ % | -1.40 ↓ % | 698.45 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6889 | 13.95 ↑ % | -4.75 ↓ % | -2.53 ↓ % | 688.90 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.63 | -1.15 ↓ % | 2.11 ↑ % | -5.86 ↓ % | 641.08 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014996183 | 0.70 ↑ % | 13.55 ↑ % | 0.94 ↑ % | 609.39 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279173268 | 0.02 ↑ % | -0.35 ↓ % | -5.75 ↓ % | 586.53 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066787661 | -0.05 ↓ % | -0.98 ↓ % | -9.63 ↓ % | 578.47 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7237 | -0.60 ↓ % | -2.37 ↓ % | -10.41 ↓ % | 573.74 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303901065 | -0.11 ↓ % | 0.00 ↑ % | -7.85 ↓ % | 504.70 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.32 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5881 | 0.20 ↑ % | -1.40 ↓ % | -9.97 ↓ % | 489.62 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741297788 | -0.29 ↓ % | -1.22 ↓ % | -11.28 ↓ % | 471.68 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7181 | -0.30 ↓ % | -1.50 ↓ % | -9.18 ↓ % | 463.98 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.639 | -0.92 ↓ % | -4.56 ↓ % | -7.22 ↓ % | 463.78 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4827670034 | 3.03 ↑ % | 1.86 ↑ % | -10.81 ↓ % | 462.47 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7675 | -1.25 ↓ % | -0.64 ↓ % | 13.67 ↑ % | 441.87 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3538 | 0.54 ↑ % | 2.92 ↑ % | -2.28 ↓ % | 438.16 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.05 ↑ % | -0.03 ↓ % | -0.68 ↓ % | 432.04 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.21 | -0.29 ↓ % | -4.94 ↓ % | -11.46 ↓ % | 410.74 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045917137 | -0.63 ↓ % | 3.03 ↑ % | -7.05 ↓ % | 394.82 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062538195 | 0.00 ↑ % | 0.40 ↑ % | -8.40 ↓ % | 393.12 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6455 | -0.28 ↓ % | -2.99 ↓ % | -14.79 ↓ % | 390.66 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8002 | -0.81 ↓ % | 0.97 ↑ % | 14.17 ↑ % | 390.61 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 91 | 0.1719980569 | -0.03 ↓ % | -4.21 ↓ % | -7.97 ↓ % | 388.53 Million Dollars | 81.21 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041599 | 0.22 ↑ % | -1.35 ↓ % | -9.55 ↓ % | 366.05 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499111727 | -0.30 ↓ % | -3.19 ↓ % | -9.23 ↓ % | 360.25 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5342 | 0.15 ↑ % | 0.15 ↑ % | -11.26 ↓ % | 351.01 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 349.26 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3764142902 | -0.92 ↓ % | 1.36 ↑ % | 0.07 ↑ % | 346.28 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604980 | -0.17 ↓ % | -2.59 ↓ % | -10.79 ↓ % | 334.48 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168192512 | 0.52 ↑ % | 0.55 ↑ % | -2.49 ↓ % | 323.45 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3468972489 | -0.12 ↓ % | 4.04 ↑ % | -6.19 ↓ % | 322.96 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3440547770 | -0.44 ↓ % | -4.44 ↓ % | -1.25 ↓ % | 319.06 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
