Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,004.01 | 0.62 ↑ % | 1.90 ↑ % | -13.84 ↓ % | 1,262.54 Billion Dollars | 36.20 Billion Dollars | 54,692.90 |
| 2 | Ethereum (ETH) | 1,667.76 | 0.92 ↑ % | 3.99 ↑ % | -16.08 ↓ % | 201.27 Billion Dollars | 16.62 Billion Dollars | 1,447.76 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.83 Billion Dollars | 72.27 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 596.29 | 0.34 ↑ % | 1.93 ↑ % | -14.08 ↓ % | 80.37 Billion Dollars | 1.29 Billion Dollars | 517.63 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.63 Billion Dollars | 11.21 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1410 | 0.30 ↑ % | 1.82 ↑ % | -13.05 ↓ % | 70.80 Billion Dollars | 2.20 Billion Dollars | 0.9905 |
| 7 | Solana (SOL) | 65.68 | 0.54 ↑ % | 2.01 ↑ % | -19.29 ↓ % | 38.05 Billion Dollars | 2.66 Billion Dollars | 57.02 |
| 8 | TRON (TRX) | 0.3272326782 | 0.07 ↑ % | 0.59 ↑ % | -6.88 ↓ % | 31.03 Billion Dollars | 505.69 Million Dollars | 0.2840661067 |
| 9 | Hyperliquid (HYPE) | 62.58 | 2.39 ↑ % | 5.14 ↑ % | -14.90 ↓ % | 15.88 Billion Dollars | 782.44 Million Dollars | 54.33 |
| 10 | Dogecoin (DOGE) | 0.0852058164 | 0.45 ↑ % | 1.25 ↑ % | -14.79 ↓ % | 14.51 Billion Dollars | 828.42 Million Dollars | 0.0739659763 |
| 11 | UNUS SED LEO (LEO) | 9.675 | 0.01 ↑ % | 1.85 ↑ % | -3.19 ↓ % | 8.91 Billion Dollars | 975.47 Thousand Dollar | 8.399 |
| 12 | Zcash (ZEC) | 425.92 | 0.60 ↑ % | 6.10 ↑ % | -22.84 ↓ % | 7.12 Billion Dollars | 1.31 Billion Dollars | 369.73 |
| 13 | Stellar (XLM) | 0.1996439151 | -0.14 ↓ % | -4.54 ↓ % | -25.38 ↓ % | 6.73 Billion Dollars | 624.89 Million Dollars | 0.1733080877 |
| 14 | Canton (CC) | 0.1642229641 | -0.09 ↓ % | -0.40 ↓ % | 6.28 ↑ % | 6.36 Billion Dollars | 32.19 Million Dollars | 0.1425596560 |
| 15 | Cardano (ADA) | 0.1617673740 | 0.49 ↑ % | 0.69 ↑ % | -30.51 ↓ % | 5.86 Billion Dollars | 523.61 Million Dollars | 0.1404279926 |
| 16 | Chainlink (LINK) | 7.823 | 0.82 ↑ % | 2.41 ↑ % | -13.30 ↓ % | 5.69 Billion Dollars | 342.44 Million Dollars | 6.791 |
| 17 | Monero (XMR) | 302.27 | 0.04 ↑ % | 1.58 ↑ % | -16.14 ↓ % | 5.58 Billion Dollars | 96.54 Million Dollars | 262.40 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.29 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.00 Billion Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7020 | 0.49 ↑ % | -1.83 ↓ % | -12.53 ↓ % | 4.55 Billion Dollars | 205.66 Million Dollars | 1.4774 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 46.76 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 223.07 | 0.88 ↑ % | -1.03 ↓ % | -24.15 ↓ % | 4.47 Billion Dollars | 185.91 Million Dollars | 193.65 |
| 23 | MemeCore (M) | 3.014 | 0.81 ↑ % | -2.58 ↓ % | 3.21 ↑ % | 3.95 Billion Dollars | 10.08 Million Dollars | 2.616 |
| 24 | Hedera (HBAR) | 0.0815658592 | 0.43 ↑ % | 0.21 ↑ % | -14.69 ↓ % | 3.54 Billion Dollars | 54.83 Million Dollars | 0.0708061804 |
| 25 | Litecoin (LTC) | 42.60 | 0.80 ↑ % | 1.69 ↑ % | -16.94 ↓ % | 3.29 Billion Dollars | 313.50 Million Dollars | 36.98 |
| 26 | Sui (SUI) | 0.7446 | 1.10 ↑ % | -0.84 ↓ % | -15.57 ↓ % | 3.00 Billion Dollars | 573.60 Million Dollars | 0.6464 |
| 27 | Avalanche (AVAX) | 6.633 | 0.64 ↑ % | -1.97 ↓ % | -25.02 ↓ % | 2.86 Billion Dollars | 305.56 Million Dollars | 5.758 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 130.93 Million Dollars | 0.8678 |
| 29 | Shiba Inu (SHIB) | 0.0000046916 | 0.44 ↑ % | -0.03 ↓ % | -13.88 ↓ % | 2.76 Billion Dollars | 72.77 Million Dollars | 0.0000040727 |
| 30 | NEAR Protocol (NEAR) | 2.118 | 4.02 ↑ % | 10.40 ↑ % | -8.18 ↓ % | 2.75 Billion Dollars | 614.88 Million Dollars | 1.8384 |
| 31 | Cronos (CRO) | 0.0605941134 | 0.22 ↑ % | 1.80 ↑ % | -8.95 ↓ % | 2.72 Billion Dollars | 7.90 Million Dollars | 0.0526009015 |
| 32 | Tether Gold (XAUt) | 4,283.72 | -0.14 ↓ % | -0.34 ↓ % | -4.55 ↓ % | 2.63 Billion Dollars | 153.45 Million Dollars | 3,718.64 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 101.20 Million Dollars | 0.8683 |
| 34 | Bittensor (TAO) | 209.25 | 0.11 ↑ % | 1.92 ↑ % | -16.55 ↓ % | 2.30 Billion Dollars | 225.49 Million Dollars | 181.64 |
| 35 | 0.7186 | 0.20 ↑ % | 1.61 ↑ % | 10.13 ↑ % | 2.04 Billion Dollars | 225.69 Million Dollars | 0.6238 | |
| 36 | PAX Gold (PAXG) | 4,296.37 | -0.15 ↓ % | -0.18 ↓ % | -4.48 ↓ % | 1.98 Billion Dollars | 184.76 Million Dollars | 3,729.62 |
| 37 | DeXe (DEXE) | 21.70 | -0.49 ↓ % | 9.99 ↑ % | 15.05 ↑ % | 1.82 Billion Dollars | 22.25 Million Dollars | 18.84 |
| 38 | Mantle (MNT) | 0.5450 | 0.15 ↑ % | 4.03 ↑ % | -16.27 ↓ % | 1.80 Billion Dollars | 36.17 Million Dollars | 0.4730984014 |
| 39 | World Liberty Financial (WLFI) | 0.0557950077 | 1.27 ↑ % | 0.85 ↑ % | -5.83 ↓ % | 1.77 Billion Dollars | 31.91 Million Dollars | 0.0484348651 |
| 40 | Ondo (ONDO) | 0.3554740013 | 2.68 ↑ % | 4.66 ↑ % | 0.25 ↑ % | 1.73 Billion Dollars | 160.44 Million Dollars | 0.3085820039 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 162.88 Million Dollars | 0.8682 |
| 42 | Aster (ASTER) | 0.6326 | 0.64 ↑ % | -0.93 ↓ % | -10.84 ↓ % | 1.64 Billion Dollars | 100.15 Million Dollars | 0.5491 |
| 43 | Polkadot (DOT) | 0.9617 | 0.52 ↑ % | -0.19 ↓ % | -17.96 ↓ % | 1.62 Billion Dollars | 103.14 Million Dollars | 0.8348 |
| 44 | Worldcoin (WLD) | 0.4763928740 | -0.01 ↓ % | 5.96 ↑ % | 24.48 ↑ % | 1.61 Billion Dollars | 764.72 Million Dollars | 0.4135499844 |
| 45 | Uniswap (UNI) | 2.558 | 0.79 ↑ % | 0.33 ↑ % | -14.16 ↓ % | 1.59 Billion Dollars | 130.43 Million Dollars | 2.220 |
| 46 | OKB (OKB) | 72.30 | 0.37 ↑ % | 1.27 ↑ % | -20.01 ↓ % | 1.52 Billion Dollars | 24.92 Million Dollars | 62.76 |
| 47 | Pi (PI) | 0.1287025903 | 0.18 ↑ % | 0.43 ↑ % | -12.85 ↓ % | 1.38 Billion Dollars | 12.42 Million Dollars | 0.1117249168 |
| 48 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.36 Billion Dollars | 73.87 Million Dollars | 0.8678 |
| 49 | Sky (SKY) | 0.0574969604 | 0.29 ↑ % | 0.24 ↑ % | -17.58 ↓ % | 1.34 Billion Dollars | 15.86 Million Dollars | 0.0499123064 |
| 50 | Internet Computer (ICP) | 2.345 | 1.34 ↑ % | -3.56 ↓ % | -14.60 ↓ % | 1.30 Billion Dollars | 66.48 Million Dollars | 2.035 |
| 51 | Bitget Token (BGB) | 1.8321 | 0.17 ↑ % | -0.53 ↓ % | -12.01 ↓ % | 1.28 Billion Dollars | 14.73 Million Dollars | 1.5904 |
| 52 | Audiera (BEAT) | 4.151 | 5.95 ↑ % | 110.20 ↑ % | 263.48 ↑ % | 1.20 Billion Dollars | 116.39 Million Dollars | 3.604 |
| 53 | Pepe (PEPE) | 0.0000027769 | 0.52 ↑ % | 1.12 ↑ % | -17.62 ↓ % | 1.15 Billion Dollars | 222.79 Million Dollars | 0.0000024106 |
| 54 | Ethereum Classic (ETC) | 7.037 | 0.66 ↑ % | 0.46 ↑ % | -12.87 ↓ % | 1.10 Billion Dollars | 36.11 Million Dollars | 6.108 |
| 55 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 187.12 Million Dollars | 0.8682 |
| 56 | Aave (AAVE) | 62.78 | 0.89 ↑ % | 0.82 ↑ % | -22.88 ↓ % | 967.26 Million Dollars | 196.38 Million Dollars | 54.49 |
| 57 | Cosmos (ATOM) | 1.7223 | 0.35 ↑ % | 1.79 ↑ % | -11.58 ↓ % | 882.68 Million Dollars | 30.77 Million Dollars | 1.4951 |
| 58 | KuCoin Token (KCS) | 6.526 | 0.36 ↑ % | 2.01 ↑ % | -16.44 ↓ % | 878.80 Million Dollars | 3.15 Million Dollars | 5.665 |
| 59 | Kaspa (KAS) | 0.0319006491 | 2.13 ↑ % | 5.09 ↑ % | 5.38 ↑ % | 877.08 Million Dollars | 11.25 Million Dollars | 0.0276925069 |
| 60 | siren (SIREN) | 1.1864 | -4.83 ↓ % | 42.37 ↑ % | 132.10 ↑ % | 862.04 Million Dollars | 174.50 Million Dollars | 1.0299 |
| 61 | Morpho (MORPHO) | 1.7073 | 0.57 ↑ % | -0.45 ↓ % | -14.90 ↓ % | 857.21 Million Dollars | 14.83 Million Dollars | 1.4821 |
| 62 | Render (RENDER) | 1.6452 | 0.61 ↑ % | -1.75 ↓ % | -20.91 ↓ % | 853.43 Million Dollars | 57.71 Million Dollars | 1.4282 |
| 63 | POL (prev. MATIC) (POL) | 0.0791737781 | 0.48 ↑ % | -0.30 ↓ % | -14.29 ↓ % | 843.78 Million Dollars | 44.40 Million Dollars | 0.0687296483 |
| 64 | Algorand (ALGO) | 0.0927488173 | 0.61 ↑ % | -1.67 ↓ % | -23.57 ↓ % | 827.68 Million Dollars | 36.70 Million Dollars | 0.0805139499 |
| 65 | Quant (QNT) | 68.46 | 0.33 ↑ % | -0.27 ↓ % | -3.52 ↓ % | 826.46 Million Dollars | 8.68 Million Dollars | 59.43 |
| 66 | Ethena (ENA) | 0.0870436051 | 0.53 ↑ % | -6.45 ↓ % | 0.37 ↑ % | 808.96 Million Dollars | 167.71 Million Dollars | 0.0755613350 |
| 67 | 币安人生 (币安人生) | 0.8023 | -0.81 ↓ % | -3.97 ↓ % | 20.70 ↑ % | 802.26 Million Dollars | 65.30 Million Dollars | 0.6964 |
| 68 | Venice Token (VVV) | 16.87 | 4.36 ↑ % | 2.89 ↑ % | -14.05 ↓ % | 790.03 Million Dollars | 59.31 Million Dollars | 14.65 |
| 69 | Stable (STABLE) | 0.0335396658 | 2.27 ↑ % | -0.44 ↓ % | -15.01 ↓ % | 784.83 Million Dollars | 15.39 Million Dollars | 0.0291153143 |
| 70 | GateToken (GT) | 6.375 | 0.24 ↑ % | 0.63 ↑ % | -10.71 ↓ % | 679.00 Million Dollars | 4.29 Million Dollars | 5.534 |
| 71 | JUST (JST) | 0.0794573895 | 0.86 ↑ % | -4.33 ↓ % | -17.22 ↓ % | 678.87 Million Dollars | 50.26 Million Dollars | 0.0689758475 |
| 72 | XDC Network (XDC) | 0.0304634174 | 3.28 ↑ % | 1.87 ↑ % | -10.27 ↓ % | 626.19 Million Dollars | 11.69 Million Dollars | 0.0264448662 |
| 73 | Flare (FLR) | 0.0071362371 | 0.27 ↑ % | 3.11 ↑ % | -6.33 ↓ % | 609.84 Million Dollars | 2.78 Million Dollars | 0.0061948675 |
| 74 | Filecoin (FIL) | 0.7645 | 0.79 ↑ % | 1.23 ↑ % | -17.74 ↓ % | 602.55 Million Dollars | 82.41 Million Dollars | 0.6636 |
| 75 | Aptos (APT) | 0.6653 | 1.10 ↑ % | -1.63 ↓ % | -28.46 ↓ % | 545.72 Million Dollars | 73.98 Million Dollars | 0.5776 |
| 76 | Injective (INJ) | 5.422 | 0.26 ↑ % | 0.21 ↑ % | -17.11 ↓ % | 542.05 Million Dollars | 115.49 Million Dollars | 4.707 |
| 77 | Pump.fun (PUMP) | 0.0015442992 | 1.45 ↑ % | 3.38 ↑ % | -12.12 ↓ % | 540.36 Million Dollars | 65.50 Million Dollars | 0.0013405845 |
| 78 | Jupiter (JUP) | 0.1562825236 | 1.01 ↑ % | 0.11 ↑ % | -17.83 ↓ % | 518.91 Million Dollars | 26.96 Million Dollars | 0.1356666708 |
| 79 | Arbitrum (ARB) | 0.0818718899 | 0.58 ↑ % | -1.34 ↓ % | -19.46 ↓ % | 512.18 Million Dollars | 88.80 Million Dollars | 0.0710718414 |
| 80 | Midnight (NIGHT) | 0.0300581218 | 0.14 ↑ % | -4.63 ↓ % | -22.05 ↓ % | 499.19 Million Dollars | 74.35 Million Dollars | 0.0260930347 |
| 81 | Nexo (NEXO) | 0.7703 | -0.22 ↓ % | 0.89 ↑ % | -9.02 ↓ % | 497.72 Million Dollars | 9.54 Million Dollars | 0.6687 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.17 Million Dollars | 29.33 Million Dollars | 0.8675 |
| 83 | PancakeSwap (CAKE) | 1.2576 | 0.58 ↑ % | 1.46 ↑ % | -13.64 ↓ % | 481.60 Million Dollars | 29.50 Million Dollars | 1.0917 |
| 84 | 0.2076757252 | 1.07 ↑ % | -0.18 ↓ % | -24.93 ↓ % | 469.11 Million Dollars | 137.62 Million Dollars | 0.1802803896 | |
| 85 | Dash (DASH) | 36.73 | -0.32 ↓ % | 6.82 ↑ % | -6.93 ↓ % | 467.41 Million Dollars | 141.24 Million Dollars | 31.88 |
| 86 | EURC (EURC) | 1.1520 | -0.10 ↓ % | 0.20 ↑ % | -1.09 ↓ % | 442.77 Million Dollars | 53.73 Million Dollars | 1.0001 |
| 87 | Pudgy Penguins (PENGU) | 0.0067642795 | 1.00 ↑ % | 0.13 ↑ % | -11.73 ↓ % | 425.21 Million Dollars | 139.78 Million Dollars | 0.0058719764 |
| 88 | VeChain (VET) | 0.0048578059 | 0.45 ↑ % | 0.21 ↑ % | -18.38 ↓ % | 417.70 Million Dollars | 16.09 Million Dollars | 0.0042169933 |
| 89 | Terra Classic (LUNC) | 0.0000711385 | -0.79 ↓ % | 7.08 ↑ % | -14.30 ↓ % | 394.00 Million Dollars | 39.74 Million Dollars | 0.0000617544 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6446 | 0.47 ↑ % | 1.99 ↑ % | -16.38 ↓ % | 390.44 Million Dollars | 183.40 Million Dollars | 1.4276 |
| 91 | Bonk (BONK) | 0.0000043744 | 0.82 ↑ % | 1.11 ↑ % | -19.66 ↓ % | 384.93 Million Dollars | 34.51 Million Dollars | 0.0000037974 |
| 92 | Lighter (LIT) | 1.5209 | 4.99 ↑ % | 6.73 ↑ % | 18.05 ↑ % | 380.23 Million Dollars | 58.75 Million Dollars | 1.3203 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5748 | 0.59 ↑ % | 1.02 ↑ % | -19.50 ↓ % | 377.62 Million Dollars | 64.49 Million Dollars | 0.4989397626 |
| 94 | Sei (SEI) | 0.0491181310 | 0.48 ↑ % | -0.79 ↓ % | -26.51 ↓ % | 348.58 Million Dollars | 52.91 Million Dollars | 0.0426387619 |
| 95 | Kite (KITE) | 0.1926756410 | -0.45 ↓ % | 2.92 ↑ % | -10.56 ↓ % | 346.82 Million Dollars | 45.02 Million Dollars | 0.1672590265 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 338.88 Million Dollars | 148.50 Million Dollars | 0.8660 |
| 97 | Sun [New] (SUN) | 0.0175962006 | 0.11 ↑ % | -0.18 ↓ % | -4.63 ↓ % | 338.40 Million Dollars | 49.39 Million Dollars | 0.0152750154 |
| 98 | Stacks (STX) | 0.1863746692 | 0.61 ↑ % | -0.04 ↓ % | -20.40 ↓ % | 338.20 Million Dollars | 7.71 Million Dollars | 0.1617892411 |
| 99 | Aerodrome Finance (AERO) | 0.3353461163 | 1.01 ↑ % | 2.38 ↑ % | -18.38 ↓ % | 317.86 Million Dollars | 12.79 Million Dollars | 0.2911092688 |
| 100 | LayerZero (ZRO) | 0.8909 | -0.39 ↓ % | -3.48 ↓ % | -21.40 ↓ % | 305.76 Million Dollars | 30.83 Million Dollars | 0.7733 |