Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,454.60 | -0.52 ↓ % | 1.12 ↑ % | -14.76 ↓ % | 1,251.53 Billion Dollars | 35.89 Billion Dollars | 54,164.13 |
| 2 | Ethereum (ETH) | 1,646.45 | -0.81 ↓ % | 2.52 ↑ % | -17.32 ↓ % | 198.70 Billion Dollars | 16.21 Billion Dollars | 1,427.90 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.86 Billion Dollars | 71.24 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 593.35 | -0.59 ↓ % | 1.32 ↑ % | -14.61 ↓ % | 79.97 Billion Dollars | 1.28 Billion Dollars | 514.59 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.62 Billion Dollars | 11.07 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1346 | -0.74 ↓ % | 1.07 ↑ % | -13.82 ↓ % | 70.40 Billion Dollars | 2.19 Billion Dollars | 0.9840 |
| 7 | Solana (SOL) | 65.22 | -0.51 ↓ % | 1.55 ↑ % | -20.12 ↓ % | 37.78 Billion Dollars | 2.70 Billion Dollars | 56.56 |
| 8 | TRON (TRX) | 0.3270490298 | 0.12 ↑ % | 0.68 ↑ % | -7.02 ↓ % | 31.01 Billion Dollars | 521.17 Million Dollars | 0.2836352334 |
| 9 | Hyperliquid (HYPE) | 61.13 | 1.32 ↑ % | 2.89 ↑ % | -16.56 ↓ % | 15.51 Billion Dollars | 772.58 Million Dollars | 53.01 |
| 10 | Dogecoin (DOGE) | 0.0847036870 | -0.54 ↓ % | 0.89 ↑ % | -15.30 ↓ % | 13.09 Billion Dollars | 831.71 Million Dollars | 0.0734597808 |
| 11 | UNUS SED LEO (LEO) | 9.675 | 0.03 ↑ % | 1.64 ↑ % | -3.19 ↓ % | 8.91 Billion Dollars | 1.03 Million Dollars | 8.391 |
| 12 | Zcash (ZEC) | 424.50 | -0.38 ↓ % | 9.80 ↑ % | -24.37 ↓ % | 7.09 Billion Dollars | 1.43 Billion Dollars | 368.15 |
| 13 | Stellar (XLM) | 0.1988887418 | 0.33 ↑ % | -6.17 ↓ % | -23.73 ↓ % | 6.71 Billion Dollars | 651.98 Million Dollars | 0.1724874547 |
| 14 | Canton (CC) | 0.1651962749 | 0.40 ↑ % | -0.28 ↓ % | 6.92 ↑ % | 6.40 Billion Dollars | 31.78 Million Dollars | 0.1432674606 |
| 15 | Cardano (ADA) | 0.1605286736 | -0.90 ↓ % | -0.55 ↓ % | -31.30 ↓ % | 5.82 Billion Dollars | 524.39 Million Dollars | 0.1392194554 |
| 16 | Chainlink (LINK) | 7.753 | -0.62 ↓ % | 1.74 ↑ % | -14.28 ↓ % | 5.64 Billion Dollars | 342.72 Million Dollars | 6.724 |
| 17 | Monero (XMR) | 301.45 | -1.25 ↓ % | 1.79 ↑ % | -15.57 ↓ % | 5.56 Billion Dollars | 96.12 Million Dollars | 261.43 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.91 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 999.02 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.6901 | -0.78 ↓ % | -0.72 ↓ % | -13.63 ↓ % | 4.52 Billion Dollars | 207.21 Million Dollars | 1.4658 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.52 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 220.92 | 0.10 ↑ % | -1.38 ↓ % | -26.07 ↓ % | 4.43 Billion Dollars | 188.48 Million Dollars | 191.59 |
| 23 | MemeCore (M) | 2.987 | -0.11 ↓ % | -4.32 ↓ % | 2.95 ↑ % | 3.91 Billion Dollars | 9.97 Million Dollars | 2.591 |
| 24 | Hedera (HBAR) | 0.0810176800 | -0.44 ↓ % | -0.79 ↓ % | -14.99 ↓ % | 3.51 Billion Dollars | 55.08 Million Dollars | 0.0702630691 |
| 25 | Litecoin (LTC) | 42.20 | -0.08 ↓ % | 1.26 ↑ % | -18.10 ↓ % | 3.26 Billion Dollars | 318.22 Million Dollars | 36.60 |
| 26 | Sui (SUI) | 0.7345 | -1.18 ↓ % | -2.30 ↓ % | -17.03 ↓ % | 2.96 Billion Dollars | 571.71 Million Dollars | 0.6370 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 129.39 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.581 | -0.48 ↓ % | -2.90 ↓ % | -25.96 ↓ % | 2.84 Billion Dollars | 300.08 Million Dollars | 5.707 |
| 29 | Shiba Inu (SHIB) | 0.0000046668 | -0.28 ↓ % | -0.47 ↓ % | -14.80 ↓ % | 2.75 Billion Dollars | 72.74 Million Dollars | 0.0000040473 |
| 30 | Cronos (CRO) | 0.0601749245 | -1.20 ↓ % | 1.61 ↑ % | -9.90 ↓ % | 2.70 Billion Dollars | 7.97 Million Dollars | 0.0521870643 |
| 31 | NEAR Protocol (NEAR) | 2.035 | -0.23 ↓ % | 7.53 ↑ % | -12.60 ↓ % | 2.64 Billion Dollars | 599.17 Million Dollars | 1.7651 |
| 32 | Tether Gold (XAUt) | 4,262.86 | -0.74 ↓ % | -0.83 ↓ % | -5.21 ↓ % | 2.61 Billion Dollars | 148.81 Million Dollars | 3,696.99 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 103.10 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 208.58 | -0.31 ↓ % | 2.24 ↑ % | -17.19 ↓ % | 2.29 Billion Dollars | 229.00 Million Dollars | 180.89 |
| 35 | 0.7236 | 0.86 ↑ % | 2.94 ↑ % | 15.36 ↑ % | 2.05 Billion Dollars | 227.57 Million Dollars | 0.6276 | |
| 36 | PAX Gold (PAXG) | 4,275.68 | -0.70 ↓ % | -0.66 ↓ % | -5.11 ↓ % | 1.97 Billion Dollars | 180.24 Million Dollars | 3,708.11 |
| 37 | DeXe (DEXE) | 21.82 | 3.55 ↑ % | 10.44 ↑ % | 13.48 ↑ % | 1.83 Billion Dollars | 21.96 Million Dollars | 18.92 |
| 38 | Mantle (MNT) | 0.5442 | -0.18 ↓ % | 4.01 ↑ % | -16.67 ↓ % | 1.80 Billion Dollars | 36.08 Million Dollars | 0.4719189909 |
| 39 | World Liberty Financial (WLFI) | 0.0551075778 | -0.75 ↓ % | -1.19 ↓ % | -7.32 ↓ % | 1.75 Billion Dollars | 32.44 Million Dollars | 0.0477923775 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 161.67 Million Dollars | 0.8672 |
| 41 | Ondo (ONDO) | 0.3448684571 | 0.34 ↑ % | 2.20 ↑ % | -4.69 ↓ % | 1.68 Billion Dollars | 157.29 Million Dollars | 0.2990892386 |
| 42 | Aster (ASTER) | 0.6275 | -0.30 ↓ % | -2.09 ↓ % | -12.19 ↓ % | 1.63 Billion Dollars | 101.04 Million Dollars | 0.5442 |
| 43 | Worldcoin (WLD) | 0.4783865597 | 1.03 ↑ % | 5.69 ↑ % | 22.66 ↑ % | 1.62 Billion Dollars | 759.26 Million Dollars | 0.4148836142 |
| 44 | Polkadot (DOT) | 0.9549 | -0.58 ↓ % | -1.02 ↓ % | -19.32 ↓ % | 1.61 Billion Dollars | 102.63 Million Dollars | 0.8282 |
| 45 | Uniswap (UNI) | 2.534 | -0.21 ↓ % | -0.80 ↓ % | -15.33 ↓ % | 1.58 Billion Dollars | 129.82 Million Dollars | 2.198 |
| 46 | OKB (OKB) | 71.98 | 0.11 ↑ % | 0.57 ↑ % | -20.46 ↓ % | 1.51 Billion Dollars | 25.28 Million Dollars | 62.43 |
| 47 | Pi (PI) | 0.1282336662 | -0.53 ↓ % | 0.17 ↑ % | -13.34 ↓ % | 1.37 Billion Dollars | 12.37 Million Dollars | 0.1112114164 |
| 48 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.36 Billion Dollars | 72.74 Million Dollars | 0.8673 |
| 49 | Sky (SKY) | 0.0573606489 | -0.63 ↓ % | 1.16 ↑ % | -17.23 ↓ % | 1.33 Billion Dollars | 16.27 Million Dollars | 0.0497463670 |
| 50 | Internet Computer (ICP) | 2.313 | 0.03 ↑ % | -3.91 ↓ % | -16.80 ↓ % | 1.28 Billion Dollars | 69.73 Million Dollars | 2.006 |
| 51 | Bitget Token (BGB) | 1.8296 | -0.09 ↓ % | -0.60 ↓ % | -12.06 ↓ % | 1.28 Billion Dollars | 14.45 Million Dollars | 1.5867 |
| 52 | Pepe (PEPE) | 0.0000027585 | -0.74 ↓ % | 0.24 ↑ % | -18.60 ↓ % | 1.14 Billion Dollars | 223.22 Million Dollars | 0.0000023924 |
| 53 | Audiera (BEAT) | 3.949 | 2.17 ↑ % | 88.21 ↑ % | 230.64 ↑ % | 1.14 Billion Dollars | 111.02 Million Dollars | 3.424 |
| 54 | Ethereum Classic (ETC) | 6.989 | -0.45 ↓ % | -0.40 ↓ % | -13.75 ↓ % | 1.10 Billion Dollars | 36.12 Million Dollars | 6.061 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 999.52 Million Dollars | 185.72 Million Dollars | 0.8670 |
| 56 | Aave (AAVE) | 62.09 | -0.74 ↓ % | -0.74 ↓ % | -24.08 ↓ % | 956.76 Million Dollars | 195.38 Million Dollars | 53.85 |
| 57 | siren (SIREN) | 1.2322 | -2.99 ↓ % | 53.92 ↑ % | 140.96 ↑ % | 895.27 Million Dollars | 171.03 Million Dollars | 1.0686 |
| 58 | Cosmos (ATOM) | 1.7121 | -0.34 ↓ % | 1.18 ↑ % | -12.14 ↓ % | 877.48 Million Dollars | 30.83 Million Dollars | 1.4849 |
| 59 | KuCoin Token (KCS) | 6.474 | -0.99 ↓ % | 1.38 ↑ % | -17.26 ↓ % | 871.70 Million Dollars | 3.20 Million Dollars | 5.614 |
| 60 | Kaspa (KAS) | 0.0313425295 | 1.32 ↑ % | 3.35 ↑ % | 2.91 ↑ % | 861.74 Million Dollars | 11.08 Million Dollars | 0.0271819968 |
| 61 | Morpho (MORPHO) | 1.6943 | -0.39 ↓ % | -1.02 ↓ % | -16.18 ↓ % | 850.70 Million Dollars | 14.92 Million Dollars | 1.4694 |
| 62 | Render (RENDER) | 1.6339 | -0.16 ↓ % | -1.83 ↓ % | -21.71 ↓ % | 847.58 Million Dollars | 58.84 Million Dollars | 1.4170 |
| 63 | POL (prev. MATIC) (POL) | 0.0787745679 | -0.33 ↓ % | -0.73 ↓ % | -15.00 ↓ % | 839.52 Million Dollars | 46.00 Million Dollars | 0.0683177167 |
| 64 | Quant (QNT) | 68.16 | -0.34 ↓ % | -0.33 ↓ % | -4.10 ↓ % | 822.89 Million Dollars | 8.73 Million Dollars | 59.11 |
| 65 | Algorand (ALGO) | 0.0919934083 | -0.31 ↓ % | -2.17 ↓ % | -24.82 ↓ % | 820.94 Million Dollars | 36.43 Million Dollars | 0.0797818353 |
| 66 | 币安人生 (币安人生) | 0.8126 | 0.07 ↑ % | -2.10 ↓ % | 25.68 ↑ % | 812.60 Million Dollars | 66.16 Million Dollars | 0.7047 |
| 67 | Ethena (ENA) | 0.0866041964 | -0.27 ↓ % | -6.17 ↓ % | -0.99 ↓ % | 804.88 Million Dollars | 169.31 Million Dollars | 0.0751080089 |
| 68 | Stable (STABLE) | 0.0330792046 | 0.33 ↑ % | -0.91 ↓ % | -15.80 ↓ % | 774.03 Million Dollars | 15.31 Million Dollars | 0.0286881386 |
| 69 | Venice Token (VVV) | 16.19 | -0.13 ↓ % | -1.47 ↓ % | -16.35 ↓ % | 757.96 Million Dollars | 57.25 Million Dollars | 14.04 |
| 70 | GateToken (GT) | 6.366 | -0.19 ↓ % | 0.47 ↑ % | -10.97 ↓ % | 678.12 Million Dollars | 4.31 Million Dollars | 5.521 |
| 71 | JUST (JST) | 0.0788922874 | 0.81 ↑ % | -5.05 ↓ % | -17.85 ↓ % | 674.04 Million Dollars | 49.47 Million Dollars | 0.0684198096 |
| 72 | XDC Network (XDC) | 0.0297108381 | 1.03 ↑ % | -0.93 ↓ % | -12.56 ↓ % | 610.72 Million Dollars | 11.21 Million Dollars | 0.0257669026 |
| 73 | Flare (FLR) | 0.0071043056 | 0.47 ↑ % | 2.73 ↑ % | -7.18 ↓ % | 607.11 Million Dollars | 2.77 Million Dollars | 0.0061612516 |
| 74 | Filecoin (FIL) | 0.7585 | -0.28 ↓ % | 0.87 ↑ % | -18.91 ↓ % | 597.88 Million Dollars | 82.48 Million Dollars | 0.6579 |
| 75 | Injective (INJ) | 5.406 | -0.71 ↓ % | 0.82 ↑ % | -17.32 ↓ % | 540.47 Million Dollars | 114.96 Million Dollars | 4.689 |
| 76 | Aptos (APT) | 0.6575 | -0.40 ↓ % | -2.81 ↓ % | -29.87 ↓ % | 539.32 Million Dollars | 73.59 Million Dollars | 0.5703 |
| 77 | Pump.fun (PUMP) | 0.0015196043 | -0.48 ↓ % | 1.56 ↑ % | -14.24 ↓ % | 531.73 Million Dollars | 65.02 Million Dollars | 0.0013178860 |
| 78 | Jupiter (JUP) | 0.1549022534 | -0.29 ↓ % | -0.44 ↓ % | -19.24 ↓ % | 514.32 Million Dollars | 26.81 Million Dollars | 0.1343399087 |
| 79 | Arbitrum (ARB) | 0.0813070005 | -0.37 ↓ % | -1.37 ↓ % | -20.50 ↓ % | 508.64 Million Dollars | 92.88 Million Dollars | 0.0705139840 |
| 80 | Midnight (NIGHT) | 0.0300095648 | 0.28 ↑ % | -3.82 ↓ % | -21.56 ↓ % | 498.38 Million Dollars | 72.12 Million Dollars | 0.0260259752 |
| 81 | Nexo (NEXO) | 0.7674 | -1.32 ↓ % | 0.25 ↑ % | -9.67 ↓ % | 495.86 Million Dollars | 9.51 Million Dollars | 0.6655 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.27 Million Dollars | 28.94 Million Dollars | 0.8668 |
| 83 | PancakeSwap (CAKE) | 1.2480 | -0.42 ↓ % | 0.31 ↑ % | -14.57 ↓ % | 477.92 Million Dollars | 29.35 Million Dollars | 1.0823 |
| 84 | Dash (DASH) | 36.98 | 0.10 ↑ % | 9.82 ↑ % | -6.78 ↓ % | 470.68 Million Dollars | 146.24 Million Dollars | 32.08 |
| 85 | 0.2056484616 | 0.23 ↑ % | -1.18 ↓ % | -25.88 ↓ % | 464.54 Million Dollars | 137.07 Million Dollars | 0.1783498622 | |
| 86 | EURC (EURC) | 1.1529 | 0.04 ↑ % | 0.22 ↑ % | -1.01 ↓ % | 443.11 Million Dollars | 52.64 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0067019958 | -0.13 ↓ % | -0.67 ↓ % | -13.23 ↓ % | 421.29 Million Dollars | 141.50 Million Dollars | 0.0058123461 |
| 88 | VeChain (VET) | 0.0048329675 | -0.42 ↓ % | -0.31 ↓ % | -19.27 ↓ % | 415.56 Million Dollars | 16.14 Million Dollars | 0.0041914201 |
| 89 | Terra Classic (LUNC) | 0.0000717459 | 2.36 ↑ % | 7.57 ↑ % | -14.38 ↓ % | 397.37 Million Dollars | 38.79 Million Dollars | 0.0000622220 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6323 | -0.69 ↓ % | 1.11 ↑ % | -18.22 ↓ % | 387.53 Million Dollars | 185.19 Million Dollars | 1.4156 |
| 91 | Bonk (BONK) | 0.0000043316 | -0.51 ↓ % | 0.05 ↑ % | -21.03 ↓ % | 381.16 Million Dollars | 33.86 Million Dollars | 0.0000037566 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5707 | -0.42 ↓ % | 0.44 ↑ % | -20.58 ↓ % | 374.93 Million Dollars | 65.19 Million Dollars | 0.4949151184 |
| 93 | Lighter (LIT) | 1.4696 | 4.04 ↑ % | 3.91 ↑ % | 14.31 ↑ % | 367.40 Million Dollars | 56.88 Million Dollars | 1.2745 |
| 94 | Kite (KITE) | 0.1932215926 | -0.16 ↓ % | 2.22 ↑ % | -7.63 ↓ % | 347.80 Million Dollars | 46.31 Million Dollars | 0.1675725855 |
| 95 | Sei (SEI) | 0.0487015564 | -0.55 ↓ % | -1.01 ↓ % | -27.28 ↓ % | 345.62 Million Dollars | 53.48 Million Dollars | 0.0422367170 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 338.84 Million Dollars | 145.10 Million Dollars | 0.8651 |
| 97 | Sun [New] (SUN) | 0.0175784001 | -0.11 ↓ % | 0.02 ↑ % | -4.84 ↓ % | 338.05 Million Dollars | 50.73 Million Dollars | 0.0152449729 |
| 98 | Stacks (STX) | 0.1852167033 | -0.19 ↓ % | -0.75 ↓ % | -21.35 ↓ % | 336.10 Million Dollars | 7.69 Million Dollars | 0.1606302972 |
| 99 | Aerodrome Finance (AERO) | 0.3320295662 | -0.41 ↓ % | 1.02 ↑ % | -19.46 ↓ % | 314.71 Million Dollars | 12.65 Million Dollars | 0.2879546335 |
| 100 | LayerZero (ZRO) | 0.8961 | -0.27 ↓ % | -2.86 ↓ % | -20.60 ↓ % | 307.56 Million Dollars | 30.65 Million Dollars | 0.7772 |
