Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,680.33 | 0.03 ↑ % | 1.47 ↑ % | 0.18 ↑ % | 1,276.49 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.64 | 0.22 ↑ % | 1.70 ↑ % | 3.72 ↑ % | 208.38 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.51 | 0.41 ↑ % | 1.59 ↑ % | -2.66 ↓ % | 78.78 Billion Dollars | 870.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1475 | -0.19 ↓ % | 1.37 ↑ % | 1.38 ↑ % | 71.21 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.07 | 0.36 ↑ % | 4.94 ↑ % | 8.02 ↑ % | 41.81 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222124569 | 0.13 ↑ % | 0.55 ↑ % | 2.14 ↑ % | 30.56 Billion Dollars | 530.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.65 | 0.62 ↑ % | 5.48 ↑ % | 21.52 ↑ % | 17.90 Billion Dollars | 763.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839086859 | 0.14 ↑ % | 1.63 ↑ % | -2.63 ↓ % | 12.98 Billion Dollars | 342.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.01 ↑ % | -0.35 ↓ % | -0.30 ↓ % | 8.79 Billion Dollars | 402.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.58 | -0.71 ↓ % | 4.28 ↑ % | 14.18 ↑ % | 7.85 Billion Dollars | 462.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2179480467 | 0.71 ↑ % | -1.58 ↓ % | 17.37 ↑ % | 7.37 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531271332 | 0.02 ↑ % | -3.00 ↓ % | -6.43 ↓ % | 5.95 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633298827 | -0.30 ↓ % | 1.67 ↑ % | -3.72 ↓ % | 5.94 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.35 | 0.53 ↑ % | -5.74 ↓ % | -9.42 ↓ % | 5.81 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.979 | 0.05 ↑ % | 1.01 ↑ % | 1.34 ↑ % | 5.80 Billion Dollars | 196.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5888 | -0.30 ↓ % | -3.38 ↓ % | -4.70 ↓ % | 4.28 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.01 | -0.16 ↓ % | 1.98 ↑ % | -1.88 ↓ % | 3.99 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.896 | -0.01 ↓ % | -0.55 ↓ % | -0.10 ↓ % | 3.81 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802714446 | -0.13 ↓ % | 1.26 ↑ % | 4.26 ↑ % | 3.49 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.20 | 0.10 ↑ % | 1.68 ↑ % | 2.40 ↑ % | 3.42 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7193 | 0.25 ↑ % | 0.65 ↑ % | -4.08 ↓ % | 2.90 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.172 | -0.43 ↓ % | 1.85 ↑ % | 8.83 ↑ % | 2.82 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047294 | -0.29 ↓ % | 0.19 ↑ % | -3.50 ↓ % | 2.79 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585637704 | -0.15 ↓ % | 1.09 ↑ % | -1.47 ↓ % | 2.70 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.015 | 0.13 ↑ % | -0.70 ↓ % | -8.63 ↓ % | 2.60 Billion Dollars | 498.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.67 | 0.54 ↑ % | 1.91 ↑ % | 8.10 ↑ % | 2.58 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.40 | -0.02 ↓ % | 0.42 ↑ % | -1.28 ↓ % | 2.54 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6101 | -0.88 ↓ % | -4.31 ↓ % | 29.17 ↑ % | 2.08 Billion Dollars | 455.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.053 | 0.16 ↑ % | -0.04 ↓ % | 22.70 ↑ % | 1.90 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.59 | 0.01 ↑ % | 0.44 ↑ % | -1.31 ↓ % | 1.89 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586146877 | -0.06 ↓ % | 0.91 ↑ % | -1.20 ↓ % | 1.86 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5314 | 0.21 ↑ % | 0.72 ↑ % | -1.53 ↓ % | 1.75 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3523341474 | -0.05 ↓ % | -0.87 ↓ % | -0.35 ↓ % | 1.72 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6313 | 0.31 ↑ % | 1.21 ↑ % | -0.59 ↓ % | 1.70 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9667 | -0.08 ↓ % | 0.53 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.72 | -0.60 ↓ % | 4.22 ↑ % | 1.60 ↑ % | 1.59 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1363301122 | -0.13 ↓ % | 4.57 ↑ % | 7.17 ↑ % | 1.47 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583066344 | 0.18 ↑ % | -0.83 ↓ % | 3.65 ↑ % | 1.36 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.90 | -2.01 ↓ % | -4.29 ↓ % | -17.74 ↓ % | 1.33 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.287 | 0.28 ↑ % | 2.38 ↑ % | -5.07 ↓ % | 1.27 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7680 | 0.20 ↑ % | -0.70 ↓ % | -0.90 ↓ % | 1.24 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.592 | -0.45 ↓ % | 6.04 ↑ % | 6.71 ↑ % | 1.19 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028514 | -0.06 ↓ % | 1.61 ↑ % | 2.08 ↑ % | 1.18 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.79 | -0.09 ↓ % | 2.03 ↑ % | 14.83 ↑ % | 1.15 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.209 | -0.37 ↓ % | 1.49 ↑ % | 7.00 ↑ % | 970.75 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8758 | -0.38 ↓ % | -3.76 ↓ % | -5.77 ↓ % | 943.10 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8014 | -0.18 ↓ % | -1.38 ↓ % | -9.09 ↓ % | 927.38 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7547 | -0.26 ↓ % | 3.70 ↑ % | 4.82 ↑ % | 910.31 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0833012490 | 1.33 ↑ % | 7.43 ↑ % | 11.79 ↑ % | 888.34 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.95 | 0.13 ↑ % | 1.69 ↑ % | 7.08 ↑ % | 856.59 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944923631 | -0.50 ↓ % | 0.60 ↑ % | 8.56 ↑ % | 843.48 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905873349 | 1.14 ↑ % | 2.66 ↑ % | 16.89 ↑ % | 841.90 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300648302 | 0.05 ↑ % | -0.14 ↓ % | -2.85 ↓ % | 827.42 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326127467 | -0.18 ↓ % | -2.94 ↓ % | -10.83 ↓ % | 774.73 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.672 | -0.04 ↓ % | 1.15 ↑ % | 0.34 ↑ % | 710.73 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7116 | -0.43 ↓ % | 1.17 ↑ % | 4.65 ↑ % | 711.65 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827152332 | 0.48 ↑ % | 7.21 ↑ % | 7.66 ↑ % | 706.70 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.81 | -0.12 ↓ % | 3.74 ↑ % | -9.71 ↓ % | 693.99 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2001739805 | 1.42 ↑ % | 6.38 ↑ % | 17.69 ↑ % | 664.64 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074063251 | -0.12 ↓ % | 0.69 ↑ % | -6.20 ↓ % | 641.02 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7898 | -0.25 ↓ % | 1.25 ↑ % | 3.73 ↑ % | 624.43 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 72 | 0.2187920967 | 0.06 ↑ % | -1.43 ↓ % | -4.57 ↓ % | 619.65 Million Dollars | 53.56 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294917179 | -0.09 ↓ % | -2.46 ↓ % | -3.25 ↓ % | 606.30 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.032 | 5.11 ↑ % | -2.27 ↓ % | -76.29 ↓ % | 585.22 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841062232 | -0.01 ↓ % | 0.79 ↑ % | -0.02 ↓ % | 535.15 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6359 | 0.11 ↑ % | 0.94 ↑ % | -2.76 ↓ % | 529.14 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0318177156 | 0.19 ↑ % | 2.11 ↑ % | -8.66 ↓ % | 528.41 Million Dollars | 236.19 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.146 | 0.35 ↑ % | 0.91 ↑ % | 1.14 ↑ % | 514.45 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7939 | 0.02 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 512.99 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.38 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013832338 | 0.09 ↑ % | -1.30 ↓ % | -8.99 ↓ % | 479.37 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4915044210 | -1.13 ↓ % | 12.99 ↑ % | 38.11 ↑ % | 470.28 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.50 | -0.96 ↓ % | 4.00 ↑ % | 6.18 ↑ % | 464.91 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3716 | -0.14 ↓ % | 1.87 ↑ % | 3.93 ↑ % | 444.54 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1457 | 0.03 ↑ % | 0.24 ↑ % | -0.92 ↓ % | 438.57 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8465 | 0.01 ↑ % | -0.53 ↓ % | -15.88 ↓ % | 438.37 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 87 | 0.1911687908 | -0.13 ↓ % | -1.65 ↓ % | 3.76 ↑ % | 431.83 Million Dollars | 124.58 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067695291 | 0.08 ↑ % | 4.02 ↑ % | 1.83 ↑ % | 425.54 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049043649 | -0.53 ↓ % | 2.18 ↑ % | -3.51 ↓ % | 421.70 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6118 | -0.11 ↓ % | 3.05 ↑ % | -1.45 ↓ % | 401.98 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045600 | -0.32 ↓ % | 1.69 ↑ % | 4.00 ↑ % | 401.25 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549081895 | 1.54 ↑ % | 0.62 ↑ % | 2.05 ↑ % | 396.32 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5416 | 0.42 ↑ % | -2.47 ↓ % | 2.64 ↑ % | 385.40 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683482 | -0.34 ↓ % | -1.73 ↓ % | -6.75 ↓ % | 377.13 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3550229295 | 1.00 ↑ % | 1.66 ↑ % | 2.07 ↑ % | 355.02 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7288 | -1.93 ↓ % | 2.78 ↑ % | 37.04 ↑ % | 353.58 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3843497740 | -0.21 ↓ % | 0.23 ↑ % | 17.17 ↑ % | 353.58 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 351.92 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3683647046 | -0.08 ↓ % | 1.79 ↑ % | 16.99 ↑ % | 342.94 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1820186562 | -0.56 ↓ % | 0.28 ↑ % | 1.42 ↑ % | 330.29 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
