Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,660.79 | 0.12 ↑ % | 2.09 ↑ % | 3.62 ↑ % | 1,316.04 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.70 | 0.41 ↑ % | 3.14 ↑ % | 3.42 ↑ % | 207.90 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.41 Billion Dollars | 57.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.93 | -0.06 ↓ % | 0.84 ↑ % | 2.56 ↑ % | 82.88 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1832 | 0.29 ↑ % | 3.64 ↑ % | 3.26 ↑ % | 73.42 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.29 | -0.06 ↓ % | 4.90 ↑ % | 7.89 ↑ % | 41.34 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197934392 | -0.02 ↓ % | 0.86 ↑ % | -2.09 ↓ % | 30.33 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.03 | 0.52 ↑ % | 10.02 ↑ % | 7.56 ↑ % | 16.74 Billion Dollars | 765.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885579221 | 0.13 ↑ % | 1.98 ↑ % | 3.47 ↑ % | 13.70 Billion Dollars | 657.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | 0.00 ↑ % | 0.49 ↑ % | 1.14 ↑ % | 9.00 Billion Dollars | 605.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.69 | 0.04 ↑ % | 16.44 ↑ % | 14.77 ↑ % | 8.25 Billion Dollars | 782.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1813036030 | 0.45 ↑ % | 6.47 ↑ % | 10.27 ↑ % | 6.59 Billion Dollars | 516.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1901909116 | 0.27 ↑ % | 2.82 ↑ % | -6.74 ↓ % | 6.42 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1646795425 | 0.42 ↑ % | 3.23 ↑ % | 5.35 ↑ % | 6.39 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.11 | 1.45 ↑ % | 0.05 ↑ % | 7.47 ↑ % | 6.36 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.210 | 0.22 ↑ % | 4.08 ↑ % | 3.86 ↑ % | 5.97 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7955 | -0.46 ↓ % | 5.28 ↑ % | 5.12 ↑ % | 4.81 Billion Dollars | 171.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 4.41 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.00 | 0.52 ↑ % | 5.55 ↑ % | 3.13 ↑ % | 4.29 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | -1.25 ↓ % | -1.53 ↓ % | -3.48 ↓ % | 3.83 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812186640 | -0.31 ↓ % | 3.06 ↑ % | -0.61 ↓ % | 3.52 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.05 | -0.26 ↓ % | 2.22 ↑ % | 5.09 ↑ % | 3.48 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7950 | -0.10 ↓ % | 5.14 ↑ % | 5.63 ↑ % | 3.20 Billion Dollars | 370.53 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.361 | -0.91 ↓ % | 12.93 ↑ % | 8.99 ↑ % | 3.06 Billion Dollars | 400.47 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 268.37 | -5.56 ↓ % | 1.07 ↑ % | 26.82 ↑ % | 2.96 Billion Dollars | 558.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050022 | 0.10 ↑ % | 0.25 ↑ % | 5.98 ↑ % | 2.95 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.776 | 0.15 ↑ % | 2.23 ↑ % | 1.47 ↑ % | 2.93 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0616434771 | 0.10 ↑ % | 0.01 ↑ % | 0.78 ↑ % | 2.76 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.04 | 0.28 ↑ % | 2.44 ↑ % | 1.20 ↑ % | 2.65 Billion Dollars | 491.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5903 | 0.22 ↑ % | 16.93 ↑ % | 25.04 ↑ % | 2.01 Billion Dollars | 833.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.23 | 0.26 ↑ % | 2.42 ↑ % | 1.15 ↑ % | 1.98 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605964126 | -0.15 ↓ % | 2.76 ↑ % | 8.87 ↑ % | 1.93 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5730 | 0.00 ↑ % | 2.72 ↑ % | 4.64 ↑ % | 1.89 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3794074901 | 0.20 ↑ % | 6.15 ↑ % | 5.48 ↑ % | 1.85 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6303 | -0.11 ↓ % | -0.13 ↓ % | -0.19 ↓ % | 1.70 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0022 | 0.10 ↑ % | 3.66 ↑ % | 3.77 ↑ % | 1.69 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.621 | 0.50 ↑ % | 4.11 ↑ % | 3.84 ↑ % | 1.63 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.87 | -0.71 ↓ % | 5.87 ↑ % | -15.20 ↓ % | 1.58 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.20 | -0.13 ↓ % | 1.39 ↑ % | 3.75 ↑ % | 1.58 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1340390351 | -0.05 ↓ % | 1.63 ↑ % | 4.14 ↑ % | 1.44 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.524 | -0.27 ↓ % | 2.28 ↑ % | 6.59 ↑ % | 1.40 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0563281518 | 0.00 ↓ % | -0.15 ↓ % | -2.67 ↓ % | 1.31 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8034 | -0.13 ↓ % | 0.88 ↑ % | -1.52 ↓ % | 1.26 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.360 | -4.85 ↓ % | -30.83 ↓ % | 0.60 ↑ % | 1.26 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029054 | 0.04 ↑ % | 3.36 ↑ % | 4.10 ↑ % | 1.20 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.278 | 0.24 ↑ % | 2.47 ↑ % | 2.80 ↑ % | 1.14 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.99 | 2.32 ↑ % | 10.55 ↑ % | 15.61 ↑ % | 1.12 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9620 | 0.00 ↓ % | 1.26 ↑ % | 13.04 ↑ % | 1.01 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 999.90 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9888 | -0.44 ↓ % | 2.30 ↑ % | 16.27 ↑ % | 999.11 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8304 | -0.25 ↓ % | 3.72 ↑ % | 10.03 ↑ % | 949.51 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.029 | 0.21 ↑ % | 1.13 ↑ % | 8.99 ↑ % | 946.53 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 60 | 0.3311889515 | 4.12 ↑ % | 5.09 ↑ % | -54.21 ↓ % | 937.97 Million Dollars | 203.94 Million Dollars | 0.0000000000 | |
| 61 | Kaspa (KAS) | 0.0326914130 | 0.05 ↑ % | 3.74 ↑ % | 0.27 ↑ % | 899.35 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955312932 | 2.27 ↑ % | 4.35 ↑ % | 2.28 ↑ % | 852.66 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.05 | -0.06 ↓ % | 0.46 ↑ % | 1.20 ↑ % | 833.60 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0771365438 | 0.07 ↑ % | 2.84 ↑ % | -2.75 ↓ % | 822.38 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347926736 | 0.43 ↑ % | -1.38 ↓ % | 4.25 ↑ % | 821.50 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0855604098 | -0.27 ↓ % | 3.53 ↑ % | -2.30 ↓ % | 795.18 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.01 | -0.69 ↓ % | -0.94 ↓ % | -6.83 ↓ % | 752.40 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.852 | 0.02 ↑ % | 1.62 ↑ % | 6.90 ↑ % | 729.85 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7229 | 3.29 ↑ % | 7.86 ↑ % | -9.33 ↓ % | 722.94 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079788941 | -0.14 ↓ % | 0.35 ↑ % | 13.29 ↑ % | 682.41 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772185155 | -0.38 ↓ % | 2.23 ↑ % | -1.90 ↓ % | 659.74 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8016 | -0.10 ↓ % | 4.14 ↑ % | 3.94 ↑ % | 633.28 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305121523 | 0.00 ↑ % | 1.80 ↑ % | -1.82 ↓ % | 627.24 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1874358703 | -0.84 ↓ % | 10.60 ↑ % | 19.35 ↑ % | 622.35 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6806 | -0.27 ↓ % | 2.78 ↑ % | 2.31 ↑ % | 566.14 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015948783 | 0.02 ↑ % | 5.60 ↑ % | 1.17 ↑ % | 555.00 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328301852 | -0.20 ↓ % | 2.69 ↑ % | 6.63 ↑ % | 545.22 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867003523 | -0.13 ↓ % | 4.46 ↑ % | 5.81 ↑ % | 542.38 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3930 | 0.37 ↑ % | 3.11 ↑ % | 7.27 ↑ % | 534.40 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8073 | -0.03 ↓ % | 1.09 ↑ % | 4.48 ↑ % | 521.66 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.209 | -0.32 ↓ % | 1.60 ↑ % | -5.76 ↓ % | 520.79 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.17 | 0.86 ↑ % | 10.55 ↑ % | 5.45 ↑ % | 498.65 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.77 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 84 | 0.2134088799 | -1.28 ↓ % | 1.36 ↑ % | 1.33 ↑ % | 482.07 Million Dollars | 159.11 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9856 | 0.23 ↑ % | -2.84 ↓ % | 20.21 ↑ % | 471.41 Million Dollars | 275.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.35 ↑ % | 0.81 ↑ % | 449.64 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051191254 | 0.09 ↑ % | 1.98 ↑ % | 4.09 ↑ % | 440.17 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069307323 | 0.16 ↑ % | 4.02 ↑ % | 1.21 ↑ % | 435.67 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.16 ↓ % | 3.89 ↑ % | 11.79 ↑ % | 426.92 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6664 | -1.52 ↓ % | 6.00 ↑ % | 9.58 ↑ % | 416.59 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046781 | -0.05 ↓ % | 5.16 ↑ % | 6.19 ↑ % | 411.64 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550742533 | -0.48 ↓ % | 3.81 ↑ % | 10.81 ↑ % | 397.51 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715558 | -0.11 ↓ % | -0.06 ↓ % | 1.77 ↑ % | 394.77 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3903526990 | 0.15 ↑ % | 8.31 ↑ % | 16.57 ↑ % | 371.86 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0621 | -1.21 ↓ % | 14.36 ↑ % | 20.32 ↑ % | 364.56 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2362374910 | -0.13 ↓ % | 1.85 ↑ % | 18.10 ↑ % | 358.31 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1970288191 | 0.20 ↑ % | 2.97 ↑ % | 1.56 ↑ % | 354.65 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1941873779 | -0.36 ↓ % | 4.56 ↑ % | 3.91 ↑ % | 352.37 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 336.66 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3347973129 | -2.48 ↓ % | -8.96 ↓ % | 23.02 ↑ % | 334.80 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
