Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,328.45 | -0.62 ↓ % | -1.12 ↓ % | 21.75 ↑ % | 1,572.47 Billion Dollars | 33.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,445.28 | -0.56 ↓ % | -1.25 ↓ % | 27.59 ↑ % | 295.10 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 183.19 Billion Dollars | 69.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.11 | -0.43 ↓ % | -0.55 ↓ % | 15.45 ↑ % | 92.56 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4065 | -1.72 ↓ % | -5.01 ↓ % | 40.23 ↑ % | 88.25 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.64 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.06 | -0.91 ↓ % | -3.66 ↓ % | 24.44 ↑ % | 56.04 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3363417209 | -0.26 ↓ % | -1.67 ↓ % | 1.07 ↑ % | 31.93 Billion Dollars | 687.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.82 | -0.15 ↓ % | 1.17 ↑ % | 40.56 ↑ % | 20.61 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858924105 | -0.69 ↓ % | -5.07 ↓ % | 22.75 ↑ % | 13.37 Billion Dollars | 852.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 785.12 | 0.14 ↑ % | -6.22 ↓ % | 54.91 ↑ % | 13.22 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | -0.11 ↓ % | -1.04 ↓ % | 0.45 ↑ % | 8.54 Billion Dollars | 261.19 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.26 | -0.54 ↓ % | -2.60 ↓ % | 15.86 ↑ % | 8.43 Billion Dollars | 365.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.05 | -1.13 ↓ % | -0.33 ↓ % | 7.27 ↑ % | 8.35 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2087881560 | -0.85 ↓ % | -4.40 ↓ % | 20.01 ↑ % | 7.66 Billion Dollars | 423.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1826965959 | -0.87 ↓ % | -5.02 ↓ % | 17.14 ↑ % | 6.32 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.72 | -0.56 ↓ % | -2.22 ↓ % | 29.71 ↑ % | 5.30 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1153164161 | -1.81 ↓ % | -6.57 ↓ % | 27.68 ↑ % | 4.55 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 874.32 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4210 | -0.46 ↓ % | -4.26 ↓ % | 7.84 ↑ % | 3.93 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.02 | -0.62 ↓ % | -2.49 ↓ % | 11.55 ↑ % | 3.88 Billion Dollars | 313.78 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0770322721 | -0.77 ↓ % | -4.18 ↓ % | 14.12 ↑ % | 3.38 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.313 | -0.87 ↓ % | -2.82 ↓ % | 15.45 ↑ % | 3.16 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052419 | -0.83 ↓ % | -4.35 ↓ % | 17.54 ↑ % | 3.09 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7529 | -1.05 ↓ % | -5.99 ↓ % | 14.67 ↑ % | 3.07 Billion Dollars | 492.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583192586 | -1.03 ↓ % | -3.56 ↓ % | 26.90 ↑ % | 2.83 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,607.02 | -0.13 ↓ % | -0.17 ↓ % | 6.01 ↑ % | 2.82 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.236 | -0.82 ↓ % | -2.48 ↓ % | 28.81 ↑ % | 2.64 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.79 | -1.23 ↓ % | -1.72 ↓ % | 20.92 ↑ % | 2.61 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1454 | -1.04 ↓ % | 0.16 ↑ % | 2.19 ↑ % | 2.60 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8439 | -0.65 ↓ % | -3.42 ↓ % | 15.22 ↑ % | 2.41 Billion Dollars | 207.09 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.43 | -0.67 ↓ % | -1.30 ↓ % | 11.57 ↑ % | 2.38 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.08 Billion Dollars | 317.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,616.16 | -0.12 ↓ % | -0.21 ↓ % | 5.99 ↑ % | 1.99 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.35 | -0.72 ↓ % | -3.01 ↓ % | 42.75 ↑ % | 1.93 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6954 | -0.30 ↓ % | -0.06 ↓ % | 16.11 ↑ % | 1.88 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047764115 | -1.13 ↓ % | -1.76 ↓ % | 60.36 ↑ % | 1.86 Billion Dollars | 296.16 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582266072 | -1.34 ↓ % | 1.47 ↑ % | -3.57 ↓ % | 1.85 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3621236710 | -1.38 ↓ % | -4.52 ↓ % | 12.06 ↑ % | 1.76 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5029 | -0.95 ↓ % | -2.61 ↓ % | 15.13 ↑ % | 1.66 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675607961 | -2.25 ↓ % | -1.82 ↓ % | 18.73 ↑ % | 1.58 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037635 | -1.07 ↓ % | -6.68 ↓ % | 45.82 ↑ % | 1.56 Billion Dollars | 387.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.11 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 798.49 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8415 | -1.36 ↓ % | -6.12 ↓ % | 10.00 ↑ % | 1.43 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3920853870 | -0.46 ↓ % | -2.26 ↓ % | 23.61 ↑ % | 1.42 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1403409374 | -2.12 ↓ % | -6.74 ↓ % | 66.79 ↑ % | 1.38 Billion Dollars | 466.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8920 | -0.15 ↓ % | -0.86 ↓ % | 13.47 ↑ % | 1.32 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.370 | -1.25 ↓ % | -2.06 ↓ % | 8.47 ↑ % | 1.32 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.495 | -1.29 ↓ % | -6.05 ↓ % | 23.47 ↑ % | 1.29 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1184758802 | -1.10 ↓ % | -1.37 ↓ % | 45.70 ↑ % | 1.27 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.677 | -0.57 ↓ % | -2.53 ↓ % | 26.22 ↑ % | 1.21 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900284379 | 0.05 ↑ % | 0.75 ↑ % | 4.06 ↑ % | 998.57 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.138 | -1.22 ↓ % | -2.06 ↓ % | 8.68 ↑ % | 979.05 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.865 | -1.01 ↓ % | 0.98 ↑ % | 16.77 ↑ % | 838.42 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.300 | -0.07 ↓ % | -3.67 ↓ % | 44.63 ↑ % | 824.92 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.00 | -1.01 ↓ % | -0.23 ↓ % | 21.55 ↑ % | 813.09 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0989973833 | -0.30 ↓ % | -2.70 ↓ % | -8.05 ↓ % | 810.66 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5341 | -0.45 ↓ % | 0.17 ↑ % | 9.19 ↑ % | 808.33 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0885735590 | -1.66 ↓ % | -4.24 ↓ % | 11.92 ↑ % | 800.33 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4930 | -1.49 ↓ % | -1.46 ↓ % | 17.89 ↑ % | 774.52 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272405724 | -0.52 ↓ % | -6.66 ↓ % | 6.03 ↑ % | 753.55 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.35 | -0.98 ↓ % | -4.11 ↓ % | 10.43 ↑ % | 752.70 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0281028073 | -0.54 ↓ % | -1.11 ↓ % | -5.40 ↓ % | 723.53 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2178050416 | -0.02 ↓ % | -1.63 ↓ % | 30.66 ↑ % | 723.18 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0919176395 | -1.01 ↓ % | -3.85 ↓ % | 19.38 ↑ % | 613.83 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7103 | -1.31 ↓ % | -4.05 ↓ % | 12.04 ↑ % | 586.40 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.5758 | -0.39 ↓ % | -4.46 ↓ % | 18.15 ↑ % | 586.31 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278888446 | -0.92 ↓ % | -6.77 ↓ % | 3.09 ↑ % | 586.27 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092583642 | -1.42 ↓ % | -5.71 ↓ % | 49.70 ↑ % | 581.98 Million Dollars | 299.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064649036 | -1.18 ↓ % | -5.06 ↓ % | 10.36 ↑ % | 562.08 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.210 | -0.95 ↓ % | -7.50 ↓ % | 56.81 ↑ % | 554.42 Million Dollars | 424.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7176 | -0.57 ↓ % | -1.40 ↓ % | 11.78 ↑ % | 550.67 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.471 | -0.96 ↓ % | -5.48 ↓ % | 30.01 ↑ % | 546.94 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8227 | -1.09 ↓ % | -0.36 ↓ % | 18.04 ↑ % | 531.60 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5169 | -1.48 ↓ % | 0.87 ↑ % | 11.08 ↑ % | 516.87 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5140 | -0.23 ↓ % | -4.93 ↓ % | 27.45 ↑ % | 502.84 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.73 | -0.11 ↓ % | -6.99 ↓ % | 29.70 ↑ % | 496.42 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7527 | -1.38 ↓ % | -4.27 ↓ % | 31.97 ↑ % | 495.55 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.56 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5270 | -1.69 ↓ % | 8.53 ↑ % | 64.13 ↑ % | 490.66 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3154421080 | -1.29 ↓ % | -3.77 ↓ % | 33.16 ↑ % | 486.81 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056048571 | -1.37 ↓ % | -2.54 ↓ % | 27.30 ↑ % | 481.93 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5586 | -1.05 ↓ % | -7.06 ↓ % | 5.34 ↑ % | 479.28 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2626344873 | -3.40 ↓ % | -3.00 ↓ % | 120.96 ↑ % | 476.58 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1679 | 0.08 ↑ % | 0.09 ↑ % | 0.64 ↑ % | 460.83 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0544755269 | -3.48 ↓ % | 7.65 ↑ % | 41.14 ↑ % | 428.99 Million Dollars | 132.29 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1509 | -5.87 ↓ % | 8.02 ↑ % | 35.70 ↑ % | 425.97 Million Dollars | 254.74 Million Dollars | 0.0000000000 |
| 93 | 0.1615396373 | -2.26 ↓ % | -5.25 ↓ % | 33.17 ↑ % | 365.30 Million Dollars | 111.08 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 345.80 Million Dollars | 211.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0457488056 | -1.07 ↓ % | -4.40 ↓ % | 18.84 ↑ % | 341.29 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.50 | -0.77 ↓ % | -1.18 ↓ % | 15.53 ↑ % | 331.27 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170693862 | -0.20 ↓ % | -2.97 ↓ % | 0.53 ↑ % | 328.11 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0195758501 | -0.91 ↓ % | -2.00 ↓ % | 10.63 ↑ % | 325.10 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0273951835 | -0.90 ↓ % | -8.01 ↓ % | 25.72 ↑ % | 323.95 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.25 | -0.11 ↓ % | -1.83 ↓ % | 6.78 ↑ % | 320.03 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
