Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,301.95 | -0.12 ↓ % | 1.52 ↑ % | -5.18 ↓ % | 1,208.99 Billion Dollars | 28.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.28 | 0.00 ↓ % | 2.02 ↑ % | -8.35 ↓ % | 190.83 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 56.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.73 | -0.12 ↓ % | -0.27 ↓ % | -4.03 ↓ % | 75.85 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0572 | 0.02 ↑ % | 3.06 ↑ % | -7.79 ↓ % | 65.80 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.79 | -0.01 ↓ % | 4.49 ↑ % | 0.51 ↑ % | 41.69 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205756533 | -0.07 ↓ % | -0.34 ↓ % | -1.00 ↓ % | 30.41 Billion Dollars | 567.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.03 | 0.19 ↑ % | 1.65 ↑ % | -10.65 ↓ % | 15.95 Billion Dollars | 577.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751301954 | -0.22 ↓ % | 1.84 ↑ % | -10.31 ↓ % | 11.63 Billion Dollars | 559.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.347 | -0.23 ↓ % | 1.14 ↑ % | -2.33 ↓ % | 8.60 Billion Dollars | 778.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.83 | -0.25 ↓ % | 2.19 ↑ % | -13.25 ↓ % | 6.81 Billion Dollars | 448.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.35 | 0.31 ↑ % | 3.31 ↑ % | 0.28 ↑ % | 5.96 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1750680010 | 0.59 ↑ % | 0.11 ↑ % | -18.78 ↓ % | 5.94 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510624227 | 0.03 ↑ % | 1.65 ↑ % | -0.56 ↓ % | 5.88 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470204291 | -0.06 ↓ % | 2.09 ↑ % | -9.54 ↓ % | 5.35 Billion Dollars | 375.49 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.343 | -0.23 ↓ % | 2.47 ↑ % | -7.51 ↓ % | 5.34 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5756 | 0.14 ↑ % | 1.28 ↑ % | -0.95 ↓ % | 4.26 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.97 | 0.24 ↑ % | 1.50 ↑ % | -0.45 ↓ % | 3.95 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.59 | 0.10 ↑ % | 3.28 ↑ % | -3.54 ↓ % | 3.29 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722652134 | -0.09 ↓ % | -0.68 ↓ % | -9.89 ↓ % | 3.14 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6984 | -0.25 ↓ % | 2.81 ↑ % | -2.52 ↓ % | 2.81 Billion Dollars | 329.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.501 | -0.19 ↓ % | 5.71 ↑ % | 5.72 ↑ % | 2.81 Billion Dollars | 316.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548214857 | -0.04 ↓ % | 0.81 ↑ % | -6.34 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042454 | -0.26 ↓ % | 1.92 ↑ % | -9.83 ↓ % | 2.50 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.01 | 0.00 ↓ % | 0.72 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8101 | 0.68 ↑ % | 0.76 ↑ % | -14.75 ↓ % | 2.35 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.56 | 0.07 ↑ % | 1.34 ↑ % | -7.35 ↓ % | 2.35 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.25 | -0.01 ↓ % | 0.75 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577468572 | -0.07 ↓ % | 0.76 ↑ % | -1.07 ↓ % | 1.83 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.910 | -0.27 ↓ % | 1.61 ↑ % | -3.03 ↓ % | 1.81 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.75 | 0.09 ↑ % | -9.53 ↓ % | 34.05 ↑ % | 1.74 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6269 | -0.29 ↓ % | 1.56 ↑ % | -2.27 ↓ % | 1.69 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.57 | -0.13 ↓ % | 4.19 ↑ % | 1.74 ↑ % | 1.63 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4640724548 | 0.39 ↑ % | -0.39 ↓ % | -23.05 ↓ % | 1.61 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3164444715 | 0.07 ↑ % | 2.80 ↑ % | -9.08 ↓ % | 1.54 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.48 | 0.50 ↑ % | 12.29 ↑ % | 27.91 ↑ % | 1.47 Billion Dollars | 528.03 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368477594 | 0.00 ↑ % | 3.57 ↑ % | -17.58 ↓ % | 1.44 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8403 | -0.46 ↓ % | 0.95 ↑ % | -12.87 ↓ % | 1.42 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | 2.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1273835382 | -0.05 ↓ % | 0.14 ↑ % | -5.28 ↓ % | 1.38 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.35 ↓ % | 2.39 ↑ % | -5.09 ↓ % | 1.20 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6483 | -0.11 ↓ % | 1.49 ↑ % | -6.69 ↓ % | 1.15 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.232 | -0.31 ↓ % | 3.36 ↑ % | -5.25 ↓ % | 1.14 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486705805 | -0.42 ↓ % | -4.36 ↓ % | -16.07 ↓ % | 1.13 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7842 | -1.06 ↓ % | -10.51 ↓ % | -72.51 ↓ % | 1.03 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024043 | -0.32 ↓ % | 3.10 ↑ % | -15.21 ↓ % | 994.83 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.784 | -0.06 ↓ % | 0.73 ↑ % | -5.44 ↓ % | 913.49 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378331917 | 0.25 ↑ % | 6.05 ↑ % | 17.32 ↑ % | 906.83 Million Dollars | 220.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7641 | 0.06 ↑ % | 6.54 ↑ % | -5.30 ↓ % | 897.52 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5998 | -0.20 ↓ % | 7.09 ↑ % | -7.76 ↓ % | 829.93 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5878 | 0.39 ↑ % | -0.78 ↓ % | -11.24 ↓ % | 819.39 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.80 | -0.10 ↓ % | 2.47 ↑ % | -6.54 ↓ % | 794.41 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278502686 | -0.09 ↓ % | 2.31 ↑ % | -7.26 ↓ % | 766.92 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852785253 | -0.57 ↓ % | 3.44 ↑ % | -8.85 ↓ % | 761.95 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711573658 | -0.19 ↓ % | -1.34 ↓ % | -13.57 ↓ % | 759.13 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2254248262 | -0.66 ↓ % | 2.55 ↑ % | 13.61 ↑ % | 748.48 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784231352 | 0.06 ↑ % | -0.25 ↓ % | -10.41 ↓ % | 728.85 Million Dollars | 153.84 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7271 | -0.12 ↓ % | 1.37 ↑ % | 3.05 ↑ % | 727.10 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0849115482 | -0.39 ↓ % | 2.53 ↑ % | 1.84 ↑ % | 725.46 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.484 | 19.03 ↑ % | 1.41 ↑ % | 41.08 ↑ % | 715.41 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | 0.06 ↑ % | 1.67 ↑ % | -2.15 ↓ % | 696.69 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | -0.24 ↓ % | -1.89 ↓ % | -9.43 ↓ % | 626.14 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281943300 | 0.11 ↑ % | 0.50 ↑ % | -4.69 ↓ % | 592.35 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067717831 | -0.16 ↓ % | 1.16 ↑ % | -8.29 ↓ % | 586.46 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7406 | -0.64 ↓ % | 2.38 ↑ % | -5.50 ↓ % | 586.66 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2881 | 10.24 ↑ % | 156.26 ↑ % | 185.70 ↑ % | 542.06 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013049875 | -0.31 ↓ % | 6.92 ↑ % | -4.60 ↓ % | 530.72 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304274951 | -0.62 ↓ % | 0.41 ↑ % | -5.43 ↓ % | 505.32 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5972 | -0.76 ↓ % | 1.63 ↑ % | -6.39 ↓ % | 497.13 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.929 | -0.57 ↓ % | 8.89 ↑ % | -2.78 ↓ % | 492.80 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.35 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741243841 | -0.18 ↓ % | 3.02 ↑ % | -11.66 ↓ % | 471.64 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7282 | 0.77 ↑ % | 0.37 ↑ % | -8.12 ↓ % | 470.52 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4685189187 | 0.13 ↑ % | 1.72 ↑ % | -4.00 ↓ % | 448.82 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7811 | 0.17 ↑ % | 8.18 ↑ % | 15.00 ↑ % | 445.28 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.66 | -0.25 ↓ % | 0.15 ↑ % | -8.51 ↓ % | 429.20 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.02 ↑ % | -0.11 ↓ % | -0.64 ↓ % | 426.18 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3127 | -0.26 ↓ % | -1.30 ↓ % | -5.18 ↓ % | 424.84 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 87 | 0.1778170486 | -0.41 ↓ % | 7.37 ↑ % | -5.48 ↓ % | 401.67 Million Dollars | 114.75 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6883 | -0.66 ↓ % | 0.38 ↑ % | -7.17 ↓ % | 400.83 Million Dollars | 215.70 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8216 | -2.01 ↓ % | 9.34 ↑ % | 14.07 ↑ % | 400.75 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062137834 | -0.56 ↓ % | 5.70 ↑ % | -7.48 ↓ % | 390.60 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044595767 | -0.12 ↓ % | 0.07 ↑ % | -8.80 ↓ % | 383.46 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515037301 | -0.23 ↓ % | -1.95 ↓ % | -5.89 ↓ % | 371.74 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041924 | -0.89 ↓ % | 3.24 ↑ % | -7.71 ↓ % | 368.91 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3602938991 | -1.52 ↓ % | 11.41 ↑ % | 2.19 ↑ % | 360.29 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 349.18 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5313 | -0.05 ↓ % | 2.04 ↑ % | -12.24 ↓ % | 349.12 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3734736741 | -1.30 ↓ % | 4.75 ↑ % | -0.92 ↓ % | 343.57 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000620848 | -0.21 ↓ % | -2.04 ↓ % | -9.64 ↓ % | 343.29 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3533183754 | -0.47 ↓ % | -2.39 ↓ % | 3.63 ↑ % | 327.66 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167494784 | 0.03 ↑ % | -0.28 ↓ % | -2.22 ↓ % | 322.11 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
