Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,817.71 | -0.59 ↓ % | -0.86 ↓ % | 9.78 ↑ % | 1,683.79 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,661.01 | -0.40 ↓ % | -0.57 ↓ % | 8.52 ↑ % | 324.85 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.47 Billion Dollars | 85.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.75 | -0.05 ↓ % | 1.38 ↑ % | 7.30 ↑ % | 103.57 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4991 | -0.19 ↓ % | -1.93 ↓ % | 15.66 ↑ % | 94.26 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.14 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.78 | -0.19 ↓ % | -0.38 ↓ % | 14.12 ↑ % | 67.44 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3395717910 | -0.08 ↓ % | -0.13 ↓ % | 1.63 ↑ % | 32.25 Billion Dollars | 518.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,499.08 | -1.33 ↓ % | -6.29 ↓ % | 5.19 ↑ % | 25.31 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.09 | -0.31 ↓ % | -3.01 ↓ % | 12.78 ↑ % | 23.14 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0946619378 | 0.42 ↑ % | -0.17 ↓ % | 16.40 ↑ % | 16.26 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 546.74 | -0.62 ↓ % | -1.32 ↓ % | 7.80 ↑ % | 10.28 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.07 ↓ % | 1.45 ↑ % | 11.28 ↑ % | 9.36 Billion Dollars | 390.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2466501748 | 1.84 ↑ % | 2.47 ↑ % | 22.63 ↑ % | 9.07 Billion Dollars | 585.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.897 | 0.02 ↑ % | -0.93 ↓ % | -0.25 ↓ % | 8.18 Billion Dollars | 360.45 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2060658471 | 0.72 ↑ % | -0.02 ↓ % | 12.09 ↑ % | 7.20 Billion Dollars | 273.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.01 | -0.81 ↓ % | -2.09 ↓ % | 44.32 ↑ % | 6.75 Billion Dollars | 688.69 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.525 | 0.31 ↑ % | -3.00 ↓ % | 60.26 ↑ % | 5.92 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.156 | -0.43 ↓ % | -3.28 ↓ % | 28.56 ↑ % | 5.68 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.58 | 2.14 ↑ % | 19.42 ↑ % | 37.20 ↑ % | 5.64 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.33 ↓ % | -1.94 ↓ % | 35.87 ↑ % | 4.54 Billion Dollars | 481.42 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1090147680 | -0.53 ↓ % | 0.29 ↑ % | 7.26 ↑ % | 4.33 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931568697 | 0.08 ↑ % | 1.51 ↑ % | 23.59 ↑ % | 4.08 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9950 | -0.10 ↓ % | 1.16 ↑ % | 37.22 ↑ % | 4.08 Billion Dollars | 774.20 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4167 | 0.35 ↑ % | 0.15 ↑ % | 5.74 ↑ % | 3.98 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057444 | 0.59 ↑ % | 0.53 ↑ % | 12.55 ↑ % | 3.38 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.37 | -0.34 ↓ % | -4.78 ↓ % | 27.15 ↑ % | 3.32 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.25 Billion Dollars | 769.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0622592842 | 0.82 ↑ % | 0.12 ↑ % | 7.93 ↑ % | 3.10 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2241 | 0.62 ↑ % | 1.51 ↑ % | 8.38 ↑ % | 2.79 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,252.05 | -0.41 ↓ % | -0.97 ↓ % | -2.27 ↓ % | 2.65 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.28 | 0.17 ↑ % | 0.23 ↑ % | 6.58 ↑ % | 2.50 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5016 | 2.54 ↑ % | 19.39 ↑ % | 36.26 ↑ % | 2.44 Billion Dollars | 598.41 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 357.43 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6707 | -2.03 ↓ % | 2.68 ↑ % | 18.40 ↑ % | 2.21 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 142.35 | 0.23 ↑ % | 0.26 ↑ % | 14.06 ↑ % | 2.20 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2165780568 | -0.64 ↓ % | 5.00 ↑ % | 43.93 ↑ % | 2.19 Billion Dollars | 557.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1497 | -0.78 ↓ % | 2.97 ↑ % | 11.50 ↑ % | 1.96 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7065 | -0.09 ↓ % | 2.32 ↑ % | -4.00 ↓ % | 1.91 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,247.03 | -0.43 ↓ % | -1.04 ↓ % | -2.41 ↓ % | 1.85 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043959 | 0.00 ↑ % | -2.92 ↓ % | 23.01 ↑ % | 1.82 Billion Dollars | 451.77 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038374800 | -0.28 ↓ % | -6.27 ↓ % | -2.20 ↓ % | 1.79 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0560193514 | 1.69 ↑ % | 0.27 ↑ % | -2.41 ↓ % | 1.78 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.080 | -0.82 ↓ % | 4.39 ↑ % | 20.67 ↑ % | 1.72 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0728543687 | 1.89 ↑ % | -1.98 ↓ % | 23.24 ↑ % | 1.71 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4356588323 | 1.03 ↑ % | 2.98 ↑ % | 16.63 ↑ % | 1.59 Billion Dollars | 384.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.863 | 0.26 ↑ % | 10.48 ↑ % | 33.69 ↑ % | 1.56 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.06 ↓ % | 0.48 ↑ % | 1.53 Billion Dollars | 354.29 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.809 | -2.06 ↓ % | 8.17 ↑ % | 29.88 ↑ % | 1.49 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2143209058 | -1.77 ↓ % | -5.43 ↓ % | 30.75 ↑ % | 1.45 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 2.045 | -0.11 ↓ % | -0.37 ↓ % | 6.31 ↑ % | 1.43 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.43 | -0.54 ↓ % | -5.41 ↓ % | 20.09 ↑ % | 1.43 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.148 | -0.60 ↓ % | -4.73 ↓ % | 7.54 ↑ % | 1.29 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.63 | 0.53 ↑ % | -0.37 ↓ % | 13.82 ↑ % | 1.13 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1049576035 | 0.45 ↑ % | 2.48 ↑ % | 7.83 ↑ % | 1.11 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0393036232 | 0.34 ↑ % | -0.26 ↓ % | 18.10 ↑ % | 1.09 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1120223172 | 2.24 ↑ % | 5.80 ↑ % | 23.96 ↑ % | 1.01 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2988619784 | 1.64 ↑ % | 3.83 ↑ % | 33.06 ↑ % | 992.03 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.200 | -0.25 ↓ % | 0.57 ↑ % | 3.20 ↑ % | 987.53 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.46 | 0.82 ↑ % | 12.32 ↑ % | 31.21 ↑ % | 971.32 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0864753098 | -0.42 ↓ % | -2.10 ↓ % | 5.67 ↑ % | 972.24 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8342 | -0.09 ↓ % | 5.18 ↑ % | 31.89 ↑ % | 951.52 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7589 | 0.96 ↑ % | 0.68 ↑ % | 14.76 ↑ % | 935.81 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1115115652 | 0.40 ↑ % | -0.59 ↓ % | -4.40 ↓ % | 913.14 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.688 | 0.45 ↑ % | 5.07 ↑ % | 12.71 ↑ % | 857.42 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9954 | 1.06 ↑ % | 4.02 ↑ % | 21.23 ↑ % | 827.00 Million Dollars | 203.74 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.29 | 0.55 ↑ % | 4.74 ↑ % | 8.77 ↑ % | 812.81 Million Dollars | 179.35 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.119 | 0.66 ↑ % | 1.73 ↑ % | 46.28 ↑ % | 811.67 Million Dollars | 187.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092934417 | -0.33 ↓ % | 1.22 ↑ % | 30.19 ↑ % | 799.10 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266424264 | 0.64 ↑ % | 4.22 ↑ % | 13.94 ↑ % | 708.97 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8122 | 2.09 ↑ % | 4.38 ↑ % | 41.58 ↑ % | 707.23 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7065 | 0.67 ↑ % | 3.66 ↑ % | 19.56 ↑ % | 704.10 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6652 | -0.15 ↓ % | -0.05 ↓ % | 8.88 ↑ % | 642.20 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0293762118 | 0.26 ↑ % | -3.79 ↓ % | 7.92 ↑ % | 630.94 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098732977 | -1.23 ↓ % | 0.07 ↑ % | 37.63 ↑ % | 620.64 Million Dollars | 280.76 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070379383 | -1.42 ↓ % | -0.64 ↓ % | 10.46 ↑ % | 611.53 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.044 | 0.24 ↑ % | 1.34 ↑ % | 5.50 ↑ % | 576.11 Million Dollars | 381.81 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3152801391 | 1.55 ↑ % | -0.09 ↓ % | 26.12 ↑ % | 572.11 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8652 | -0.05 ↓ % | 0.55 ↑ % | 6.22 ↑ % | 559.03 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4663 | -0.42 ↓ % | -4.69 ↓ % | 43.63 ↑ % | 552.75 Million Dollars | 216.44 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.027 | -2.40 ↓ % | 1.21 ↑ % | 38.22 ↑ % | 546.86 Million Dollars | 177.51 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3425985624 | 1.36 ↑ % | 1.85 ↑ % | 9.60 ↑ % | 534.85 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0669613057 | 0.43 ↑ % | 5.08 ↑ % | 22.44 ↑ % | 527.32 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 89 | 0.2179044396 | 5.62 ↑ % | 10.20 ↑ % | 34.95 ↑ % | 503.69 Million Dollars | 195.55 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5012 | -0.45 ↓ % | 0.81 ↑ % | 6.10 ↑ % | 501.21 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 494.10 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7277 | 0.61 ↑ % | 2.04 ↑ % | 20.12 ↑ % | 479.52 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6102 | -0.54 ↓ % | -6.61 ↓ % | 40.60 ↑ % | 475.57 Million Dollars | 147.09 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1367 | 0.03 ↑ % | -0.25 ↓ % | -1.03 ↓ % | 460.06 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0600838680 | -0.29 ↓ % | 1.65 ↑ % | 38.24 ↑ % | 455.43 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4791897460 | -0.25 ↓ % | -1.38 ↓ % | 39.48 ↑ % | 440.82 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.74 | 0.09 ↑ % | -1.38 ↓ % | 33.99 ↑ % | 436.69 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.443 | -1.76 ↓ % | -0.35 ↓ % | 5.01 ↑ % | 424.00 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6167 | -1.80 ↓ % | -8.95 ↓ % | -2.69 ↓ % | 421.91 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1310666914 | -0.80 ↓ % | 7.64 ↑ % | 3.61 ↑ % | 411.55 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
