Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,561.26 | -0.08 ↓ % | -2.99 ↓ % | -6.35 ↓ % | 1,174.17 Billion Dollars | 32.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.50 | -0.19 ↓ % | -3.01 ↓ % | -5.72 ↓ % | 189.41 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.72 Billion Dollars | 64.88 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.46 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.10 | -0.15 ↓ % | -2.86 ↓ % | -5.63 ↓ % | 73.34 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0395 | -0.22 ↓ % | -2.11 ↓ % | -5.83 ↓ % | 64.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | -0.30 ↓ % | -2.95 ↓ % | 6.02 ↑ % | 42.60 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146564452 | -0.12 ↓ % | -2.07 ↓ % | -4.32 ↓ % | 29.85 Billion Dollars | 635.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.43 | -0.54 ↓ % | -4.33 ↓ % | 3.60 ↑ % | 16.30 Billion Dollars | 527.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720379240 | 0.14 ↑ % | -2.61 ↓ % | -8.35 ↓ % | 12.29 Billion Dollars | 802.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.217 | -0.30 ↓ % | -3.56 ↓ % | -3.55 ↓ % | 8.48 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.85 | -0.13 ↓ % | -3.41 ↓ % | -5.05 ↓ % | 6.63 Billion Dollars | 383.02 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823715641 | -0.38 ↓ % | 3.48 ↑ % | -6.63 ↓ % | 6.20 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.86 | -0.17 ↓ % | -2.48 ↓ % | -4.65 ↓ % | 5.74 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1412182533 | 0.36 ↑ % | -2.37 ↓ % | -7.12 ↓ % | 5.50 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1440031748 | 0.18 ↑ % | -2.30 ↓ % | -4.34 ↓ % | 5.24 Billion Dollars | 301.17 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.171 | -0.01 ↓ % | -3.82 ↓ % | -5.56 ↓ % | 5.21 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5230 | -0.56 ↓ % | -5.82 ↓ % | -2.56 ↓ % | 4.12 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.59 | 0.18 ↑ % | -1.29 ↓ % | 2.99 ↑ % | 4.00 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.81 | 0.38 ↑ % | -3.55 ↓ % | -0.31 ↓ % | 3.23 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693339154 | 0.33 ↑ % | -3.42 ↓ % | -10.70 ↓ % | 3.01 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.543 | 0.07 ↑ % | -2.31 ↓ % | 1.76 ↑ % | 2.82 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6918 | 0.02 ↑ % | -1.91 ↓ % | -1.21 ↓ % | 2.79 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041984 | -0.43 ↓ % | -2.25 ↓ % | -7.90 ↓ % | 2.47 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537145643 | 0.07 ↑ % | -1.29 ↓ % | -5.01 ↓ % | 2.47 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.40 | -0.01 ↓ % | -0.21 ↓ % | -2.47 ↓ % | 2.45 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7894 | 0.08 ↑ % | -4.87 ↓ % | -10.29 ↓ % | 2.33 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.20 | 0.06 ↑ % | -3.50 ↓ % | -8.39 ↓ % | 2.23 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | 0.78 ↑ % | 0.04 ↑ % | -1.01 ↓ % | 1.93 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0570912776 | -1.33 ↓ % | -3.15 ↓ % | -3.94 ↓ % | 1.81 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.13 | 0.00 ↑ % | -0.23 ↓ % | -2.57 ↓ % | 1.81 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.779 | 0.15 ↑ % | -5.33 ↓ % | -4.80 ↓ % | 1.73 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6238 | 0.00 ↓ % | -0.76 ↓ % | -1.57 ↓ % | 1.68 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | 0.01 ↑ % | -1.74 ↓ % | 1.83 ↑ % | 1.64 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3100016482 | -0.13 ↓ % | -2.86 ↓ % | -1.59 ↓ % | 1.51 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4085801173 | 1.26 ↑ % | -4.34 ↓ % | -24.94 ↓ % | 1.43 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8211 | 0.39 ↑ % | -0.92 ↓ % | -9.63 ↓ % | 1.39 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4163187269 | 0.21 ↑ % | -3.14 ↓ % | -19.19 ↓ % | 1.37 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.47 | 0.13 ↑ % | -7.18 ↓ % | 18.12 ↑ % | 1.32 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1143102274 | 0.17 ↑ % | -2.45 ↓ % | -11.32 ↓ % | 1.25 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530209352 | 0.04 ↑ % | 0.56 ↑ % | -5.37 ↓ % | 1.24 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | 0.15 ↑ % | -4.87 ↓ % | -4.89 ↓ % | 1.16 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5965 | 0.65 ↑ % | -1.61 ↓ % | -7.17 ↓ % | 1.12 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.886 | -0.37 ↓ % | -3.53 ↓ % | -2.00 ↓ % | 1.08 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9030 | 0.01 ↑ % | 0.79 ↑ % | 15.16 ↑ % | 973.43 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023210 | -0.05 ↓ % | -2.76 ↓ % | -13.76 ↓ % | 960.37 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7086 | 0.84 ↑ % | 17.04 ↑ % | -75.29 ↓ % | 934.49 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387597817 | 0.62 ↑ % | 0.46 ↑ % | 13.05 ↑ % | 932.99 Million Dollars | 182.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.609 | -0.67 ↓ % | -4.50 ↓ % | -6.17 ↓ % | 889.97 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.870 | -1.13 ↓ % | 4.88 ↑ % | 36.67 ↑ % | 826.52 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291096156 | -0.83 ↓ % | -2.25 ↓ % | 1.54 ↑ % | 801.83 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5192 | 0.19 ↑ % | -3.08 ↓ % | -3.68 ↓ % | 788.13 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.76 | -0.41 ↓ % | -1.48 ↓ % | -7.95 ↓ % | 781.80 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5066 | 0.19 ↑ % | -2.02 ↓ % | -12.78 ↓ % | 778.32 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0868994934 | 0.25 ↑ % | -0.49 ↓ % | 4.82 ↑ % | 742.45 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828611066 | 1.18 ↑ % | -3.66 ↓ % | -12.94 ↓ % | 740.83 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0693273268 | -0.20 ↓ % | -2.75 ↓ % | -10.56 ↓ % | 739.72 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6841 | 6.26 ↑ % | 4.54 ↑ % | 266.26 ↑ % | 708.74 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2087706279 | 0.00 ↑ % | -4.47 ↓ % | 2.02 ↑ % | 693.18 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.457 | -0.40 ↓ % | -3.13 ↓ % | -3.41 ↓ % | 687.94 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6729 | -0.40 ↓ % | -3.71 ↓ % | -5.66 ↓ % | 672.90 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0710042010 | 0.61 ↑ % | -9.51 ↓ % | -18.36 ↓ % | 659.90 Million Dollars | 223.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278710654 | -0.18 ↓ % | -0.88 ↓ % | -4.30 ↓ % | 585.57 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014367996 | 0.12 ↑ % | -1.88 ↓ % | -0.73 ↓ % | 582.58 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.31 | -0.21 ↓ % | -8.83 ↓ % | -11.91 ↓ % | 579.77 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7167 | -0.32 ↓ % | -2.63 ↓ % | -9.31 ↓ % | 569.38 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064139375 | -0.55 ↓ % | -2.48 ↓ % | -9.08 ↓ % | 556.01 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310100791 | -0.30 ↓ % | -3.56 ↓ % | -2.61 ↓ % | 515.00 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.33 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760767697 | 0.58 ↑ % | -1.18 ↓ % | -3.78 ↓ % | 484.06 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5696 | 0.20 ↑ % | -3.09 ↓ % | -12.20 ↓ % | 474.26 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.638 | -0.86 ↓ % | -1.48 ↓ % | 1.00 ↑ % | 463.67 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7113 | 0.09 ↑ % | -2.74 ↓ % | -8.93 ↓ % | 459.62 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4722079186 | 0.46 ↑ % | 2.56 ↑ % | -6.39 ↓ % | 452.26 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7953 | -1.27 ↓ % | -1.59 ↓ % | 17.39 ↑ % | 448.83 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1425 | 0.03 ↑ % | -0.07 ↓ % | 0.35 ↑ % | 436.52 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3101 | 0.06 ↑ % | -2.11 ↓ % | -1.55 ↓ % | 423.74 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.52 | -0.41 ↓ % | -2.34 ↓ % | -9.75 ↓ % | 414.74 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6587 | 0.20 ↑ % | -2.25 ↓ % | -6.43 ↓ % | 393.79 Million Dollars | 260.24 Million Dollars | 0.0000000000 |
| 88 | 0.1711208151 | -0.11 ↓ % | -3.58 ↓ % | -1.92 ↓ % | 386.02 Million Dollars | 115.28 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060137241 | 0.03 ↑ % | -4.04 ↓ % | -4.32 ↓ % | 378.03 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043167124 | -0.18 ↓ % | -4.25 ↓ % | -7.91 ↓ % | 371.17 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041013 | -0.42 ↓ % | -4.71 ↓ % | -6.60 ↓ % | 360.89 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7201 | 1.07 ↑ % | -2.34 ↓ % | 8.53 ↑ % | 352.04 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 348.77 Million Dollars | 180.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5261 | -0.12 ↓ % | -4.03 ↓ % | -8.37 ↓ % | 345.67 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475299659 | -0.11 ↓ % | -4.59 ↓ % | -9.17 ↓ % | 343.06 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3562461933 | 0.27 ↑ % | -9.91 ↓ % | -6.88 ↓ % | 327.72 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591392 | -0.20 ↓ % | -3.34 ↓ % | -8.01 ↓ % | 326.89 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3390516191 | 0.22 ↑ % | -5.35 ↓ % | -2.52 ↓ % | 315.65 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162448184 | 0.36 ↑ % | -3.00 ↓ % | -5.68 ↓ % | 312.41 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0379023013 | -1.88 ↓ % | 4.09 ↑ % | 7.24 ↑ % | 298.48 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
