Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,582.03 | -0.17 ↓ % | 1.30 ↑ % | -18.01 ↓ % | 1,214.01 Billion Dollars | 40.67 Billion Dollars | 52,567.81 |
| 2 | Ethereum (ETH) | 1,555.80 | -0.52 ↓ % | -0.25 ↓ % | -23.08 ↓ % | 187.76 Billion Dollars | 23.10 Billion Dollars | 1,349.98 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 187.03 Billion Dollars | 83.35 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 574.22 | -0.19 ↓ % | 2.08 ↑ % | -20.03 ↓ % | 77.40 Billion Dollars | 1.65 Billion Dollars | 498.26 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.43 Billion Dollars | 14.38 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0845 | 0.01 ↑ % | 0.20 ↑ % | -19.47 ↓ % | 67.29 Billion Dollars | 2.61 Billion Dollars | 0.9410 |
| 7 | Solana (SOL) | 61.83 | -0.13 ↓ % | -1.11 ↓ % | -25.32 ↓ % | 35.78 Billion Dollars | 3.66 Billion Dollars | 53.65 |
| 8 | TRON (TRX) | 0.3228329611 | 0.33 ↑ % | 0.97 ↑ % | -7.03 ↓ % | 30.61 Billion Dollars | 653.33 Million Dollars | 0.2801263572 |
| 9 | Hyperliquid (HYPE) | 56.55 | -1.51 ↓ % | -1.59 ↓ % | -16.94 ↓ % | 14.34 Billion Dollars | 673.40 Million Dollars | 49.07 |
| 10 | Dogecoin (DOGE) | 0.0809423614 | -0.29 ↓ % | 1.20 ↑ % | -20.06 ↓ % | 12.51 Billion Dollars | 1.16 Billion Dollars | 0.0702347392 |
| 11 | UNUS SED LEO (LEO) | 9.476 | -0.81 ↓ % | -2.82 ↓ % | -5.97 ↓ % | 8.72 Billion Dollars | 1.85 Million Dollars | 8.222 |
| 12 | Stellar (XLM) | 0.2050811117 | -1.18 ↓ % | 8.40 ↑ % | -17.84 ↓ % | 6.92 Billion Dollars | 791.09 Million Dollars | 0.1779515467 |
| 13 | Canton (CC) | 0.1589592888 | 0.72 ↑ % | 12.29 ↑ % | 2.86 ↑ % | 6.16 Billion Dollars | 25.04 Million Dollars | 0.1379310414 |
| 14 | Zcash (ZEC) | 356.38 | -0.40 ↓ % | 12.19 ↑ % | -33.16 ↓ % | 5.95 Billion Dollars | 1.78 Billion Dollars | 309.24 |
| 15 | Cardano (ADA) | 0.1574435039 | -0.75 ↓ % | -0.18 ↓ % | -33.53 ↓ % | 5.70 Billion Dollars | 770.70 Million Dollars | 0.1366157751 |
| 16 | Monero (XMR) | 293.38 | -1.30 ↓ % | -3.94 ↓ % | -21.90 ↓ % | 5.41 Billion Dollars | 109.93 Million Dollars | 254.57 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.06 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.320 | -0.45 ↓ % | 1.50 ↑ % | -20.76 ↓ % | 5.32 Billion Dollars | 429.17 Million Dollars | 6.351 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 60.28 Million Dollars | 0.8672 |
| 21 | Toncoin (TON) | 1.6068 | -0.44 ↓ % | 9.55 ↑ % | -12.06 ↓ % | 4.30 Billion Dollars | 218.81 Million Dollars | 1.3942 |
| 22 | Bitcoin Cash (BCH) | 214.28 | -0.20 ↓ % | 0.88 ↑ % | -29.96 ↓ % | 4.30 Billion Dollars | 255.41 Million Dollars | 185.94 |
| 23 | MemeCore (M) | 2.912 | 2.32 ↑ % | 0.97 ↑ % | 1.25 ↑ % | 3.81 Billion Dollars | 7.69 Million Dollars | 2.526 |
| 24 | Hedera (HBAR) | 0.0788728979 | 0.40 ↑ % | 1.19 ↑ % | -19.10 ↓ % | 3.42 Billion Dollars | 102.72 Million Dollars | 0.0684390388 |
| 25 | Litecoin (LTC) | 41.29 | -2.31 ↓ % | -2.93 ↓ % | -21.25 ↓ % | 3.19 Billion Dollars | 344.81 Million Dollars | 35.82 |
| 26 | Avalanche (AVAX) | 6.639 | -0.15 ↓ % | -0.10 ↓ % | -26.00 ↓ % | 2.87 Billion Dollars | 345.10 Million Dollars | 5.761 |
| 27 | Sui (SUI) | 0.7092 | -0.25 ↓ % | 3.78 ↑ % | -22.11 ↓ % | 2.86 Billion Dollars | 656.93 Million Dollars | 0.6154 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 150.92 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045180 | -0.14 ↓ % | 1.15 ↑ % | -18.22 ↓ % | 2.66 Billion Dollars | 86.58 Million Dollars | 0.0000039204 |
| 30 | Tether Gold (XAUt) | 4,286.92 | -0.06 ↓ % | -0.29 ↓ % | -4.83 ↓ % | 2.63 Billion Dollars | 129.23 Million Dollars | 3,719.81 |
| 31 | Cronos (CRO) | 0.0581126227 | -0.29 ↓ % | 2.36 ↑ % | -14.33 ↓ % | 2.60 Billion Dollars | 9.77 Million Dollars | 0.0504250782 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 89.84 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8710 | -1.23 ↓ % | -0.62 ↓ % | -19.29 ↓ % | 2.43 Billion Dollars | 531.03 Million Dollars | 1.6235 |
| 34 | Bittensor (TAO) | 194.68 | -0.13 ↓ % | 2.59 ↑ % | -23.13 ↓ % | 2.14 Billion Dollars | 233.82 Million Dollars | 168.93 |
| 35 | PAX Gold (PAXG) | 4,293.45 | -0.06 ↓ % | -0.53 ↓ % | -4.98 ↓ % | 1.98 Billion Dollars | 130.19 Million Dollars | 3,725.48 |
| 36 | World Liberty Financial (WLFI) | 0.0554012134 | -0.45 ↓ % | 1.87 ↑ % | -5.71 ↓ % | 1.76 Billion Dollars | 32.99 Million Dollars | 0.0480723531 |
| 37 | Mantle (MNT) | 0.5181 | -0.09 ↓ % | 0.99 ↑ % | -22.54 ↓ % | 1.71 Billion Dollars | 34.62 Million Dollars | 0.4495445351 |
| 38 | DeXe (DEXE) | 20.15 | 0.37 ↑ % | 2.06 ↑ % | 10.16 ↑ % | 1.69 Billion Dollars | 23.98 Million Dollars | 17.48 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 232.95 Million Dollars | 0.8676 |
| 40 | 0.5843 | -3.52 ↓ % | -0.42 ↓ % | 49.21 ↑ % | 1.65 Billion Dollars | 208.38 Million Dollars | 0.5070 | |
| 41 | Aster (ASTER) | 0.6233 | 0.30 ↑ % | 4.69 ↑ % | -17.13 ↓ % | 1.62 Billion Dollars | 163.85 Million Dollars | 0.5409 |
| 42 | Polkadot (DOT) | 0.9343 | -0.18 ↓ % | 1.05 ↑ % | -21.83 ↓ % | 1.58 Billion Dollars | 141.29 Million Dollars | 0.8107 |
| 43 | Ondo (ONDO) | 0.3202914548 | -1.30 ↓ % | -1.82 ↓ % | -9.67 ↓ % | 1.56 Billion Dollars | 144.98 Million Dollars | 0.2779210591 |
| 44 | Uniswap (UNI) | 2.425 | -0.28 ↓ % | 1.81 ↑ % | -20.87 ↓ % | 1.51 Billion Dollars | 111.22 Million Dollars | 2.104 |
| 45 | OKB (OKB) | 69.08 | -0.32 ↓ % | 0.51 ↑ % | -22.63 ↓ % | 1.45 Billion Dollars | 35.03 Million Dollars | 59.94 |
| 46 | Worldcoin (WLD) | 0.4197356769 | 0.64 ↑ % | -17.88 ↓ % | 14.78 ↑ % | 1.42 Billion Dollars | 1.07 Billion Dollars | 0.3642101034 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 31.60 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1235653327 | 0.34 ↑ % | 1.63 ↑ % | -14.45 ↓ % | 1.32 Billion Dollars | 14.36 Million Dollars | 0.1072192456 |
| 49 | Sky (SKY) | 0.0554732435 | 0.43 ↑ % | -3.62 ↓ % | -13.89 ↓ % | 1.29 Billion Dollars | 17.40 Million Dollars | 0.0481348545 |
| 50 | Bitget Token (BGB) | 1.8311 | -0.14 ↓ % | 1.15 ↑ % | -13.39 ↓ % | 1.28 Billion Dollars | 19.12 Million Dollars | 1.5889 |
| 51 | Internet Computer (ICP) | 2.279 | -0.92 ↓ % | 5.18 ↑ % | -15.03 ↓ % | 1.26 Billion Dollars | 87.06 Million Dollars | 1.9778 |
| 52 | Pepe (PEPE) | 0.0000026508 | -0.55 ↓ % | 0.30 ↑ % | -22.89 ↓ % | 1.10 Billion Dollars | 329.58 Million Dollars | 0.0000023001 |
| 53 | Ethereum Classic (ETC) | 6.750 | 0.11 ↑ % | 2.23 ↑ % | -18.27 ↓ % | 1.06 Billion Dollars | 50.75 Million Dollars | 5.857 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 999.82 Million Dollars | 360.41 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 60.49 | -0.42 ↓ % | 0.98 ↑ % | -27.39 ↓ % | 931.97 Million Dollars | 255.92 Million Dollars | 52.48 |
| 56 | Ethena (ENA) | 0.0902533322 | -0.78 ↓ % | 6.32 ↑ % | 1.94 ↑ % | 838.79 Million Dollars | 296.77 Million Dollars | 0.0783139897 |
| 57 | Kaspa (KAS) | 0.0304547921 | 0.11 ↑ % | 0.82 ↑ % | -1.45 ↓ % | 837.23 Million Dollars | 14.01 Million Dollars | 0.0264260190 |
| 58 | Cosmos (ATOM) | 1.6172 | -0.28 ↓ % | -0.39 ↓ % | -20.58 ↓ % | 828.44 Million Dollars | 33.38 Million Dollars | 1.4032 |
| 59 | Render (RENDER) | 1.5923 | -0.25 ↓ % | 0.19 ↑ % | -23.56 ↓ % | 826.00 Million Dollars | 55.56 Million Dollars | 1.3817 |
| 60 | Algorand (ALGO) | 0.0920145111 | -0.16 ↓ % | 2.99 ↑ % | -28.13 ↓ % | 821.10 Million Dollars | 44.60 Million Dollars | 0.0798421875 |
| 62 | KuCoin Token (KCS) | 6.093 | -0.73 ↓ % | -2.56 ↓ % | -23.03 ↓ % | 820.50 Million Dollars | 3.74 Million Dollars | 5.287 |
| 62 | Morpho (MORPHO) | 1.6328 | -0.42 ↓ % | 0.93 ↑ % | -24.55 ↓ % | 819.82 Million Dollars | 11.02 Million Dollars | 1.4168 |
| 63 | POL (prev. MATIC) (POL) | 0.0760057570 | -0.15 ↓ % | 5.51 ↑ % | -16.08 ↓ % | 809.93 Million Dollars | 70.42 Million Dollars | 0.0659511835 |
| 64 | Quant (QNT) | 64.71 | 0.66 ↑ % | 0.16 ↑ % | -9.56 ↓ % | 781.20 Million Dollars | 9.40 Million Dollars | 56.15 |
| 65 | 币安人生 (币安人生) | 0.7766 | 6.37 ↑ % | 8.88 ↑ % | 47.20 ↑ % | 776.58 Million Dollars | 62.62 Million Dollars | 0.6738 |
| 65 | Stable (STABLE) | 0.0331800723 | 0.80 ↑ % | 2.17 ↑ % | -10.00 ↓ % | 774.98 Million Dollars | 18.67 Million Dollars | 0.0287907801 |
| 67 | Venice Token (VVV) | 15.87 | -1.14 ↓ % | 6.12 ↑ % | -4.61 ↓ % | 742.77 Million Dollars | 84.41 Million Dollars | 13.77 |
| 68 | JUST (JST) | 0.0818542147 | -0.86 ↓ % | 3.25 ↑ % | -15.34 ↓ % | 699.34 Million Dollars | 50.30 Million Dollars | 0.0710259662 |
| 69 | Audiera (BEAT) | 2.268 | 3.38 ↑ % | 31.97 ↑ % | 103.98 ↑ % | 653.21 Million Dollars | 50.43 Million Dollars | 1.9679 |
| 70 | GateToken (GT) | 6.128 | 0.01 ↑ % | 0.25 ↑ % | -12.05 ↓ % | 652.69 Million Dollars | 3.47 Million Dollars | 5.317 |
| 71 | siren (SIREN) | 0.8445 | 0.80 ↑ % | 22.69 ↑ % | 70.58 ↑ % | 613.62 Million Dollars | 24.50 Million Dollars | 0.7328 |
| 72 | XDC Network (XDC) | 0.0294168658 | -0.13 ↓ % | 2.70 ↑ % | -12.55 ↓ % | 604.67 Million Dollars | 12.06 Million Dollars | 0.0255253969 |
| 73 | Filecoin (FIL) | 0.7287 | -0.30 ↓ % | 2.45 ↑ % | -25.88 ↓ % | 574.17 Million Dollars | 122.80 Million Dollars | 0.6323 |
| 74 | Flare (FLR) | 0.0066543021 | -0.07 ↓ % | 0.27 ↑ % | -14.39 ↓ % | 568.58 Million Dollars | 3.64 Million Dollars | 0.0057740244 |
| 75 | Aptos (APT) | 0.6495 | -0.28 ↓ % | 1.07 ↑ % | -31.17 ↓ % | 532.68 Million Dollars | 117.66 Million Dollars | 0.5636 |
| 76 | Midnight (NIGHT) | 0.0309007410 | -0.13 ↓ % | 0.67 ↑ % | -19.59 ↓ % | 513.18 Million Dollars | 55.16 Million Dollars | 0.0268129747 |
| 77 | Jupiter (JUP) | 0.1529859328 | 0.12 ↑ % | 0.11 ↑ % | -17.74 ↓ % | 507.96 Million Dollars | 23.66 Million Dollars | 0.1327478827 |
| 78 | Injective (INJ) | 5.060 | -0.29 ↓ % | 4.86 ↑ % | -24.15 ↓ % | 505.82 Million Dollars | 141.45 Million Dollars | 4.390 |
| 79 | Arbitrum (ARB) | 0.0792178829 | -0.22 ↓ % | 1.08 ↑ % | -24.35 ↓ % | 495.57 Million Dollars | 81.33 Million Dollars | 0.0687383869 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.23 Million Dollars | 38.23 Million Dollars | 0.8672 |
| 81 | Pump.fun (PUMP) | 0.0014036080 | -0.59 ↓ % | 2.23 ↑ % | -21.70 ↓ % | 491.56 Million Dollars | 64.69 Million Dollars | 0.0012179289 |
| 82 | Nexo (NEXO) | 0.7360 | 0.11 ↑ % | 2.57 ↑ % | -12.93 ↓ % | 475.57 Million Dollars | 8.40 Million Dollars | 0.6387 |
| 83 | EURC (EURC) | 1.1500 | -0.04 ↓ % | -0.14 ↓ % | -1.38 ↓ % | 441.29 Million Dollars | 60.17 Million Dollars | 0.9979 |
| 84 | 0.1942965202 | -0.04 ↓ % | 4.14 ↑ % | -27.99 ↓ % | 438.89 Million Dollars | 141.60 Million Dollars | 0.1685936165 | |
| 85 | VeChain (VET) | 0.0046928873 | -0.01 ↓ % | 0.59 ↑ % | -23.61 ↓ % | 403.52 Million Dollars | 22.15 Million Dollars | 0.0040720793 |
| 86 | Dash (DASH) | 31.55 | 0.14 ↑ % | 5.23 ↑ % | -20.54 ↓ % | 401.48 Million Dollars | 76.59 Million Dollars | 27.38 |
| 87 | PancakeSwap (CAKE) | 1.2087 | -0.61 ↓ % | 5.85 ↑ % | -19.81 ↓ % | 393.02 Million Dollars | 37.34 Million Dollars | 1.0488 |
| 88 | Pudgy Penguins (PENGU) | 0.0062309636 | -0.48 ↓ % | 0.34 ↑ % | -22.66 ↓ % | 391.68 Million Dollars | 122.29 Million Dollars | 0.0054066881 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5684 | -0.01 ↓ % | 1.86 ↑ % | -21.55 ↓ % | 372.36 Million Dollars | 200.49 Million Dollars | 1.3609 |
| 90 | Bonk (BONK) | 0.0000041987 | -0.39 ↓ % | 0.85 ↑ % | -23.48 ↓ % | 369.46 Million Dollars | 43.73 Million Dollars | 0.0000036433 |
| 91 | Lighter (LIT) | 1.4548 | -1.51 ↓ % | 2.13 ↑ % | 2.74 ↑ % | 363.70 Million Dollars | 67.14 Million Dollars | 1.2624 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5393 | -0.21 ↓ % | 0.73 ↑ % | -25.91 ↓ % | 354.33 Million Dollars | 64.16 Million Dollars | 0.4679595157 |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 338.75 Million Dollars | 210.27 Million Dollars | 0.8653 |
| 94 | Terra Classic (LUNC) | 0.0000601642 | 1.26 ↑ % | 1.14 ↑ % | -25.35 ↓ % | 333.27 Million Dollars | 28.53 Million Dollars | 0.0000522053 |
| 95 | Sei (SEI) | 0.0469011648 | -0.72 ↓ % | 2.38 ↑ % | -30.64 ↓ % | 332.84 Million Dollars | 55.99 Million Dollars | 0.0406967505 |
| 96 | Sun [New] (SUN) | 0.0172862807 | 0.04 ↑ % | 0.02 ↑ % | -4.64 ↓ % | 332.44 Million Dollars | 48.91 Million Dollars | 0.0149995304 |
| 97 | Stacks (STX) | 0.1789965264 | 0.52 ↑ % | 4.78 ↑ % | -24.60 ↓ % | 324.81 Million Dollars | 11.54 Million Dollars | 0.1553176129 |
| 98 | Kite (KITE) | 0.1802184594 | -0.33 ↓ % | 4.14 ↑ % | -8.20 ↓ % | 324.39 Million Dollars | 27.06 Million Dollars | 0.1563779001 |
| 99 | SKYAI (SKYAI) | 0.3239743028 | 3.02 ↑ % | 74.70 ↑ % | 72.33 ↑ % | 323.97 Million Dollars | 63.78 Million Dollars | 0.2811167142 |
| 100 | LayerZero (ZRO) | 0.9110 | -0.26 ↓ % | -1.88 ↓ % | -20.21 ↓ % | 312.67 Million Dollars | 33.03 Million Dollars | 0.7905 |