Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,366.57 | 0.07 ↑ % | 0.67 ↑ % | 2.64 ↑ % | 1,230.48 Billion Dollars | 38.61 Billion Dollars | 53,650.34 |
| 2 | Ethereum (ETH) | 1,705.09 | 0.24 ↑ % | 4.19 ↑ % | 9.90 ↑ % | 205.78 Billion Dollars | 13.45 Billion Dollars | 1,490.69 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 75.00 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 560.31 | -0.02 ↓ % | 0.83 ↑ % | -0.24 ↓ % | 75.52 Billion Dollars | 1.29 Billion Dollars | 489.86 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.23 Billion Dollars | 10.75 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0896 | 0.06 ↑ % | 2.16 ↑ % | 5.66 ↑ % | 67.82 Billion Dollars | 1.75 Billion Dollars | 0.9526 |
| 7 | Solana (SOL) | 80.61 | -0.03 ↓ % | 2.63 ↑ % | 18.51 ↑ % | 46.84 Billion Dollars | 3.95 Billion Dollars | 70.48 |
| 8 | TRON (TRX) | 0.3173483491 | 0.14 ↑ % | 0.38 ↑ % | -1.29 ↓ % | 30.10 Billion Dollars | 451.99 Million Dollars | 0.2774449676 |
| 9 | Hyperliquid (HYPE) | 66.63 | -0.01 ↓ % | 4.80 ↑ % | 4.75 ↑ % | 16.84 Billion Dollars | 463.09 Million Dollars | 58.25 |
| 10 | Dogecoin (DOGE) | 0.0746841618 | 0.14 ↑ % | 1.87 ↑ % | 0.29 ↑ % | 11.57 Billion Dollars | 699.18 Million Dollars | 0.0652933753 |
| 11 | UNUS SED LEO (LEO) | 9.129 | -0.01 ↓ % | -0.70 ↓ % | -1.45 ↓ % | 8.40 Billion Dollars | 541.24 Thousand Dollar | 7.981 |
| 12 | Zcash (ZEC) | 426.71 | -0.95 ↓ % | 0.24 ↑ % | 1.86 ↑ % | 7.15 Billion Dollars | 487.36 Million Dollars | 373.05 |
| 13 | Stellar (XLM) | 0.1971325281 | -0.39 ↓ % | -1.58 ↓ % | 12.69 ↑ % | 6.70 Billion Dollars | 240.07 Million Dollars | 0.1723450840 |
| 14 | Cardano (ADA) | 0.1663236501 | -0.72 ↓ % | 6.72 ↑ % | 16.86 ↑ % | 6.05 Billion Dollars | 504.88 Million Dollars | 0.1454101143 |
| 15 | Monero (XMR) | 316.99 | -0.16 ↓ % | 2.56 ↑ % | 2.54 ↑ % | 5.95 Billion Dollars | 92.45 Million Dollars | 277.13 |
| 16 | Chainlink (LINK) | 7.755 | -0.12 ↓ % | 3.09 ↑ % | 7.94 ↑ % | 5.64 Billion Dollars | 308.33 Million Dollars | 6.780 |
| 17 | Canton (CC) | 0.1396729548 | 0.09 ↑ % | -1.23 ↓ % | -5.32 ↓ % | 5.44 Billion Dollars | 15.10 Million Dollars | 0.1221104775 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.76 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.12 Billion Dollars | 0.8732 |
| 20 | Gram (GRAM) | 1.6488 | -0.18 ↓ % | 4.85 ↑ % | 5.51 ↑ % | 4.46 Billion Dollars | 91.26 Million Dollars | 1.4415 |
| 21 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 73.03 Million Dollars | 0.8726 |
| 22 | Bitcoin Cash (BCH) | 220.79 | -0.06 ↓ % | 1.43 ↑ % | 15.52 ↑ % | 4.43 Billion Dollars | 186.02 Million Dollars | 193.03 |
| 23 | Litecoin (LTC) | 43.19 | -0.66 ↓ % | 0.04 ↑ % | 4.90 ↑ % | 3.34 Billion Dollars | 242.51 Million Dollars | 37.76 |
| 24 | Hedera (HBAR) | 0.0713423718 | 0.26 ↑ % | -3.09 ↓ % | -1.62 ↓ % | 3.12 Billion Dollars | 76.32 Million Dollars | 0.0623717820 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 45.63 Million Dollars | 0.8742 |
| 26 | Sui (SUI) | 0.7430 | 0.29 ↑ % | 1.39 ↑ % | 9.79 ↑ % | 3.01 Billion Dollars | 298.10 Million Dollars | 0.6496 |
| 27 | Avalanche (AVAX) | 6.845 | -0.01 ↓ % | 2.04 ↑ % | 11.78 ↑ % | 2.96 Billion Dollars | 245.40 Million Dollars | 5.984 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 102.46 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0565095985 | 0.17 ↑ % | 0.56 ↑ % | 3.16 ↑ % | 2.60 Billion Dollars | 7.01 Million Dollars | 0.0494040816 |
| 30 | Tether Gold (XAUt) | 4,160.82 | -0.17 ↓ % | 2.45 ↑ % | 4.21 ↑ % | 2.55 Billion Dollars | 210.43 Million Dollars | 3,637.64 |
| 31 | NEAR Protocol (NEAR) | 1.9578 | 0.46 ↑ % | 2.00 ↑ % | 7.50 ↑ % | 2.54 Billion Dollars | 221.10 Million Dollars | 1.7116 |
| 32 | Shiba Inu (SHIB) | 0.0000042487 | -0.48 ↓ % | -2.23 ↓ % | 1.32 ↑ % | 2.50 Billion Dollars | 69.46 Million Dollars | 0.0000037145 |
| 33 | Bittensor (TAO) | 212.48 | -0.25 ↓ % | 2.15 ↑ % | 0.93 ↑ % | 2.35 Billion Dollars | 209.47 Million Dollars | 185.76 |
| 34 | MemeCore (M) | 1.6723 | 1.92 ↑ % | 31.32 ↑ % | 142.07 ↑ % | 2.21 Billion Dollars | 28.93 Million Dollars | 1.4620 |
| 35 | Uniswap (UNI) | 3.207 | -0.67 ↓ % | 12.48 ↑ % | 11.98 ↑ % | 1.99 Billion Dollars | 314.79 Million Dollars | 2.804 |
| 36 | PAX Gold (PAXG) | 4,164.69 | -0.15 ↓ % | 2.49 ↑ % | 4.20 ↑ % | 1.88 Billion Dollars | 169.69 Million Dollars | 3,641.02 |
| 37 | DeXe (DEXE) | 22.44 | 1.17 ↑ % | -2.79 ↓ % | -3.06 ↓ % | 1.88 Billion Dollars | 21.03 Million Dollars | 19.62 |
| 38 | World Liberty Financial (WLFI) | 0.0577884779 | -0.03 ↓ % | -1.78 ↓ % | 0.11 ↑ % | 1.84 Billion Dollars | 38.60 Million Dollars | 0.0505221546 |
| 39 | Aster (ASTER) | 0.6349 | -0.43 ↓ % | 0.23 ↑ % | 1.79 ↑ % | 1.71 Billion Dollars | 69.59 Million Dollars | 0.5551 |
| 40 | OKB (OKB) | 80.18 | -0.36 ↓ % | -0.21 ↓ % | 7.61 ↑ % | 1.68 Billion Dollars | 23.89 Million Dollars | 70.10 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 209.38 Million Dollars | 0.8743 |
| 42 | Ondo (ONDO) | 0.3315832129 | -0.13 ↓ % | -0.43 ↓ % | 7.69 ↑ % | 1.61 Billion Dollars | 70.81 Million Dollars | 0.2898899397 |
| 43 | Worldcoin (WLD) | 0.4279727503 | 1.65 ↑ % | 14.36 ↑ % | -9.27 ↓ % | 1.50 Billion Dollars | 426.00 Million Dollars | 0.3741594566 |
| 44 | Mantle (MNT) | 0.4377066468 | 0.23 ↑ % | 1.62 ↑ % | 2.66 ↑ % | 1.45 Billion Dollars | 31.80 Million Dollars | 0.3826694131 |
| 45 | Polkadot (DOT) | 0.8518 | 0.26 ↑ % | 0.58 ↑ % | 2.66 ↑ % | 1.44 Billion Dollars | 85.37 Million Dollars | 0.7447 |
| 46 | Sky (SKY) | 0.0600255914 | -0.44 ↓ % | 13.59 ↑ % | 16.24 ↑ % | 1.40 Billion Dollars | 28.29 Million Dollars | 0.0524779736 |
| 47 | USDD (USDD) | 0.9980 | 0.03 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 5.65 Million Dollars | 0.8725 |
| 48 | Aave (AAVE) | 86.12 | 0.22 ↑ % | 0.69 ↑ % | 3.25 ↑ % | 1.33 Billion Dollars | 199.20 Million Dollars | 75.29 |
| 49 | Pi (PI) | 0.1172010645 | -0.52 ↓ % | 1.47 ↑ % | -9.15 ↓ % | 1.28 Billion Dollars | 9.41 Million Dollars | 0.1024642026 |
| 50 | Internet Computer (ICP) | 2.214 | 0.11 ↑ % | 0.73 ↑ % | 2.75 ↑ % | 1.23 Billion Dollars | 46.10 Million Dollars | 1.9354 |
| 51 | Bitget Token (BGB) | 1.7016 | 0.09 ↑ % | 3.40 ↑ % | 4.10 ↑ % | 1.19 Billion Dollars | 13.77 Million Dollars | 1.4876 |
| 52 | Ethereum Classic (ETC) | 7.066 | 0.04 ↑ % | -0.26 ↓ % | 1.64 ↑ % | 1.11 Billion Dollars | 35.24 Million Dollars | 6.178 |
| 53 | Morpho (MORPHO) | 2.048 | 0.56 ↑ % | -5.93 ↓ % | 24.08 ↑ % | 1.05 Billion Dollars | 25.54 Million Dollars | 1.7903 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 153.13 Million Dollars | 0.8739 |
| 55 | Pepe (PEPE) | 0.0000024627 | -0.15 ↓ % | 3.17 ↑ % | 5.58 ↑ % | 1.02 Billion Dollars | 175.15 Million Dollars | 0.0000021530 |
| 56 | KuCoin Token (KCS) | 7.071 | 0.04 ↑ % | 0.56 ↑ % | 4.75 ↑ % | 969.89 Million Dollars | 2.68 Million Dollars | 6.182 |
| 57 | Audiera (BEAT) | 3.107 | -0.62 ↓ % | 13.60 ↑ % | 32.24 ↑ % | 960.77 Million Dollars | 32.76 Million Dollars | 2.716 |
| 58 | Kaspa (KAS) | 0.0310331675 | 0.22 ↑ % | -0.68 ↓ % | 13.00 ↑ % | 854.97 Million Dollars | 11.35 Million Dollars | 0.0271310570 |
| 59 | Stable (STABLE) | 0.0345877456 | 0.08 ↑ % | -0.04 ↓ % | -5.03 ↓ % | 834.87 Million Dollars | 39.25 Million Dollars | 0.0302386824 |
| 60 | Render (RENDER) | 1.5955 | -0.03 ↓ % | 2.07 ↑ % | 5.97 ↑ % | 827.68 Million Dollars | 35.07 Million Dollars | 1.3948 |
| 61 | Quant (QNT) | 67.14 | -0.34 ↓ % | -0.17 ↓ % | 4.61 ↑ % | 810.58 Million Dollars | 7.12 Million Dollars | 58.70 |
| 62 | Cosmos (ATOM) | 1.5617 | 0.01 ↑ % | -0.50 ↓ % | -4.77 ↓ % | 807.68 Million Dollars | 29.45 Million Dollars | 1.3653 |
| 63 | Jupiter (JUP) | 0.2408132362 | -0.40 ↓ % | 1.96 ↑ % | 10.03 ↑ % | 799.58 Million Dollars | 47.03 Million Dollars | 0.2105333798 |
| 64 | POL (prev. MATIC) (POL) | 0.0733804964 | -0.03 ↓ % | 1.28 ↑ % | 1.80 ↑ % | 783.10 Million Dollars | 46.50 Million Dollars | 0.0641536328 |
| 65 | Algorand (ALGO) | 0.0869490106 | -0.36 ↓ % | 1.21 ↑ % | 4.24 ↑ % | 778.08 Million Dollars | 33.55 Million Dollars | 0.0760160420 |
| 66 | JUST (JST) | 0.0879992829 | -0.36 ↓ % | 0.62 ↑ % | 7.68 ↑ % | 751.85 Million Dollars | 25.23 Million Dollars | 0.0769342530 |
| 67 | Ethena (ENA) | 0.0769382212 | 0.60 ↑ % | -0.12 ↓ % | -4.15 ↓ % | 715.04 Million Dollars | 186.83 Million Dollars | 0.0672640093 |
| 68 | GateToken (GT) | 6.678 | 0.13 ↑ % | 1.87 ↑ % | 4.40 ↑ % | 711.50 Million Dollars | 2.58 Million Dollars | 5.838 |
| 69 | 币安人生 (币安人生) | 0.6745 | -0.03 ↓ % | -3.53 ↓ % | -4.85 ↓ % | 674.50 Million Dollars | 13.87 Million Dollars | 0.5897 |
| 70 | Venice Token (VVV) | 13.89 | 1.05 ↑ % | 5.43 ↑ % | 2.13 ↑ % | 655.46 Million Dollars | 32.92 Million Dollars | 12.14 |
| 71 | Pump.fun (PUMP) | 0.0015688006 | 2.30 ↑ % | 6.72 ↑ % | 30.08 ↑ % | 634.80 Million Dollars | 96.02 Million Dollars | 0.0013715396 |
| 72 | Filecoin (FIL) | 0.7790 | -0.27 ↓ % | 3.34 ↑ % | 7.10 ↑ % | 619.27 Million Dollars | 69.58 Million Dollars | 0.6810 |
| 73 | XDC Network (XDC) | 0.0282540694 | -0.12 ↓ % | 0.36 ↑ % | 0.23 ↑ % | 593.63 Million Dollars | 8.49 Million Dollars | 0.0247014027 |
| 74 | Flare (FLR) | 0.0066438545 | -0.05 ↓ % | 3.39 ↑ % | -1.35 ↓ % | 576.13 Million Dollars | 3.14 Million Dollars | 0.0058084562 |
| 75 | Midnight (NIGHT) | 0.0321970890 | -0.55 ↓ % | 1.60 ↑ % | 4.28 ↑ % | 534.71 Million Dollars | 22.52 Million Dollars | 0.0281486271 |
| 76 | Lighter (LIT) | 2.113 | 1.34 ↑ % | 1.67 ↑ % | 27.58 ↑ % | 528.35 Million Dollars | 90.21 Million Dollars | 1.8477 |
| 77 | Aptos (APT) | 0.6169 | -0.05 ↓ % | 2.44 ↑ % | 4.76 ↑ % | 513.66 Million Dollars | 50.22 Million Dollars | 0.5393 |
| 78 | Nexo (NEXO) | 0.7781 | 1.11 ↑ % | 2.48 ↑ % | 8.41 ↑ % | 502.76 Million Dollars | 8.07 Million Dollars | 0.6803 |
| 79 | Arbitrum (ARB) | 0.0780111155 | 0.41 ↑ % | -0.43 ↓ % | 7.49 ↑ % | 496.37 Million Dollars | 61.14 Million Dollars | 0.0682019978 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.48 Million Dollars | 25.42 Million Dollars | 0.8724 |
| 81 | Aerodrome Finance (AERO) | 0.5084 | -0.14 ↓ % | 5.57 ↑ % | 7.88 ↑ % | 489.15 Million Dollars | 30.21 Million Dollars | 0.4444538470 |
| 82 | Injective (INJ) | 4.743 | 0.32 ↑ % | 3.44 ↑ % | 6.46 ↑ % | 474.14 Million Dollars | 102.48 Million Dollars | 4.146 |
| 83 | Dash (DASH) | 35.29 | 0.00 ↑ % | 3.46 ↑ % | 3.65 ↑ % | 450.08 Million Dollars | 60.44 Million Dollars | 30.85 |
| 84 | PancakeSwap (CAKE) | 1.3668 | 0.28 ↑ % | 1.43 ↑ % | 3.59 ↑ % | 442.09 Million Dollars | 29.15 Million Dollars | 1.1949 |
| 85 | EURC (EURC) | 1.1439 | 0.01 ↑ % | 0.51 ↑ % | 0.64 ↑ % | 436.05 Million Dollars | 47.48 Million Dollars | 1.0000 |
| 86 | 0.1843550550 | 0.39 ↑ % | 1.88 ↑ % | 10.13 ↑ % | 414.35 Million Dollars | 122.02 Million Dollars | 0.1611742504 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7253 | 0.34 ↑ % | 1.48 ↑ % | 4.04 ↑ % | 409.61 Million Dollars | 242.34 Million Dollars | 1.5084 |
| 88 | Pudgy Penguins (PENGU) | 0.0064211340 | 0.00 ↓ % | 2.21 ↑ % | 8.70 ↑ % | 403.64 Million Dollars | 63.64 Million Dollars | 0.0056137406 |
| 89 | VeChain (VET) | 0.0046327021 | 0.27 ↑ % | 2.86 ↑ % | 4.47 ↑ % | 398.34 Million Dollars | 13.72 Million Dollars | 0.0040501861 |
| 90 | Bonk (BONK) | 0.0000043938 | -0.19 ↓ % | 1.40 ↑ % | 8.26 ↑ % | 386.63 Million Dollars | 29.83 Million Dollars | 0.0000038413 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5578 | 0.50 ↑ % | 0.37 ↑ % | 7.54 ↑ % | 366.70 Million Dollars | 40.48 Million Dollars | 0.4876436864 |
| 92 | Jito (JTO) | 0.7453 | -0.92 ↓ % | -5.28 ↓ % | -0.40 ↓ % | 365.20 Million Dollars | 54.68 Million Dollars | 0.6516 |
| 93 | SPX6900 (SPX) | 0.3795851660 | -0.18 ↓ % | 2.43 ↑ % | 18.59 ↑ % | 353.39 Million Dollars | 10.04 Million Dollars | 0.3318561273 |
| 94 | Sei (SEI) | 0.0485000190 | -0.17 ↓ % | 0.99 ↑ % | -12.41 ↓ % | 350.06 Million Dollars | 44.20 Million Dollars | 0.0424016266 |
| 95 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 349.01 Million Dollars | 202.83 Million Dollars | 0.8715 |
| 96 | Terra Classic (LUNC) | 0.0000620101 | -0.09 ↓ % | 2.33 ↑ % | -5.03 ↓ % | 342.72 Million Dollars | 16.30 Million Dollars | 0.0000542130 |
| 97 | Celestia (TIA) | 0.3702754181 | 0.10 ↑ % | 1.42 ↑ % | 4.75 ↑ % | 340.63 Million Dollars | 29.52 Million Dollars | 0.3237169870 |
| 98 | Sun [New] (SUN) | 0.0166059719 | 0.01 ↑ % | -0.31 ↓ % | -0.61 ↓ % | 319.35 Million Dollars | 52.86 Million Dollars | 0.0145179370 |
| 99 | Curve DAO Token (CRV) | 0.2084104502 | 0.32 ↑ % | 1.49 ↑ % | 7.00 ↑ % | 317.03 Million Dollars | 38.28 Million Dollars | 0.1822049202 |
| 100 | Pyth Network (PYTH) | 0.0397776398 | 0.18 ↑ % | -2.73 ↓ % | 24.18 ↑ % | 313.25 Million Dollars | 33.86 Million Dollars | 0.0347759994 |
