Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,467.02 | -0.02 ↓ % | 1.69 ↑ % | 2.95 ↑ % | 1,232.49 Billion Dollars | 41.14 Billion Dollars | 53,756.53 |
| 2 | Ethereum (ETH) | 1,695.41 | -0.19 ↓ % | 4.46 ↑ % | 8.11 ↑ % | 204.61 Billion Dollars | 13.90 Billion Dollars | 1,482.74 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.09 Billion Dollars | 78.09 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 556.54 | -0.20 ↓ % | 0.42 ↑ % | -0.49 ↓ % | 75.01 Billion Dollars | 1.34 Billion Dollars | 486.73 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.19 Billion Dollars | 11.30 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0796 | -0.11 ↓ % | 1.49 ↑ % | 3.88 ↑ % | 67.20 Billion Dollars | 1.84 Billion Dollars | 0.9442 |
| 7 | Solana (SOL) | 80.62 | -0.28 ↓ % | 3.22 ↑ % | 20.25 ↑ % | 46.84 Billion Dollars | 4.23 Billion Dollars | 70.51 |
| 8 | TRON (TRX) | 0.3172384044 | 0.03 ↑ % | 0.26 ↑ % | -1.97 ↓ % | 30.09 Billion Dollars | 476.27 Million Dollars | 0.2774437017 |
| 9 | Hyperliquid (HYPE) | 65.82 | -0.16 ↓ % | 4.52 ↑ % | 3.45 ↑ % | 16.64 Billion Dollars | 476.37 Million Dollars | 57.56 |
| 10 | Dogecoin (DOGE) | 0.0737769983 | -0.24 ↓ % | 0.79 ↑ % | -1.08 ↓ % | 12.59 Billion Dollars | 732.83 Million Dollars | 0.0645223379 |
| 11 | UNUS SED LEO (LEO) | 9.135 | 0.01 ↑ % | -1.28 ↓ % | -2.49 ↓ % | 8.41 Billion Dollars | 653.46 Thousand Dollar | 7.989 |
| 12 | Zcash (ZEC) | 431.88 | -0.10 ↓ % | 2.49 ↑ % | 4.95 ↑ % | 7.24 Billion Dollars | 527.91 Million Dollars | 377.71 |
| 13 | Stellar (XLM) | 0.1966869437 | 0.00 ↑ % | -1.81 ↓ % | 10.93 ↑ % | 6.68 Billion Dollars | 262.44 Million Dollars | 0.1720143368 |
| 14 | Monero (XMR) | 317.35 | 0.32 ↑ % | 2.59 ↑ % | 2.55 ↑ % | 5.96 Billion Dollars | 101.41 Million Dollars | 277.54 |
| 15 | Cardano (ADA) | 0.1605733567 | -0.49 ↓ % | 2.87 ↑ % | 12.00 ↑ % | 5.84 Billion Dollars | 433.80 Million Dollars | 0.1404308742 |
| 16 | Chainlink (LINK) | 7.698 | -0.43 ↓ % | 3.15 ↑ % | 6.32 ↑ % | 5.60 Billion Dollars | 327.74 Million Dollars | 6.732 |
| 17 | Canton (CC) | 0.1396147380 | -0.56 ↓ % | -0.75 ↓ % | -6.39 ↓ % | 5.44 Billion Dollars | 14.66 Million Dollars | 0.1221013257 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.26 Million Dollars | 0.8742 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.16 Billion Dollars | 0.8733 |
| 20 | Gram (GRAM) | 1.6763 | -0.83 ↓ % | 7.32 ↑ % | 7.09 ↑ % | 4.53 Billion Dollars | 85.78 Million Dollars | 1.4661 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 62.23 Million Dollars | 0.8732 |
| 22 | Bitcoin Cash (BCH) | 219.96 | 0.19 ↑ % | 2.01 ↑ % | 15.26 ↑ % | 4.41 Billion Dollars | 191.71 Million Dollars | 192.37 |
| 23 | Litecoin (LTC) | 43.34 | -0.17 ↓ % | 0.27 ↑ % | 5.65 ↑ % | 3.35 Billion Dollars | 249.51 Million Dollars | 37.90 |
| 24 | Hedera (HBAR) | 0.0708750857 | -0.74 ↓ % | -1.55 ↓ % | -3.51 ↓ % | 3.09 Billion Dollars | 67.28 Million Dollars | 0.0619844441 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 52.99 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7301 | -0.59 ↓ % | 1.12 ↑ % | 7.49 ↑ % | 2.96 Billion Dollars | 298.93 Million Dollars | 0.6385 |
| 27 | Avalanche (AVAX) | 6.793 | 0.15 ↑ % | 0.74 ↑ % | 9.61 ↑ % | 2.93 Billion Dollars | 245.32 Million Dollars | 5.941 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.77 Billion Dollars | 131.93 Million Dollars | 0.8744 |
| 29 | Cronos (CRO) | 0.0558060234 | -0.14 ↓ % | -0.62 ↓ % | 2.16 ↑ % | 2.57 Billion Dollars | 7.06 Million Dollars | 0.0488056600 |
| 30 | Tether Gold (XAUt) | 4,113.83 | 0.05 ↑ % | 2.07 ↑ % | 2.38 ↑ % | 2.52 Billion Dollars | 205.09 Million Dollars | 3,597.78 |
| 31 | Shiba Inu (SHIB) | 0.0000042574 | -0.54 ↓ % | -1.92 ↓ % | 0.92 ↑ % | 2.51 Billion Dollars | 70.07 Million Dollars | 0.0000037233 |
| 32 | NEAR Protocol (NEAR) | 1.9233 | -0.18 ↓ % | 3.68 ↑ % | 6.75 ↑ % | 2.50 Billion Dollars | 266.41 Million Dollars | 1.6821 |
| 33 | Bittensor (TAO) | 208.26 | -0.47 ↓ % | 0.58 ↑ % | -1.54 ↓ % | 2.31 Billion Dollars | 211.18 Million Dollars | 182.13 |
| 34 | MemeCore (M) | 1.6097 | -3.49 ↓ % | 28.67 ↑ % | 72.89 ↑ % | 2.12 Billion Dollars | 29.81 Million Dollars | 1.4078 |
| 35 | Uniswap (UNI) | 3.156 | -1.27 ↓ % | 11.50 ↑ % | 9.89 ↑ % | 1.96 Billion Dollars | 303.07 Million Dollars | 2.760 |
| 36 | DeXe (DEXE) | 23.15 | 0.49 ↑ % | 0.63 ↑ % | 1.12 ↑ % | 1.94 Billion Dollars | 21.81 Million Dollars | 20.24 |
| 37 | PAX Gold (PAXG) | 4,117.18 | 0.04 ↑ % | 2.08 ↑ % | 2.33 ↑ % | 1.86 Billion Dollars | 167.13 Million Dollars | 3,600.72 |
| 38 | World Liberty Financial (WLFI) | 0.0580790558 | -0.92 ↓ % | 0.03 ↑ % | -0.33 ↓ % | 1.85 Billion Dollars | 38.23 Million Dollars | 0.0507935610 |
| 39 | Aster (ASTER) | 0.6358 | -0.17 ↓ % | 0.77 ↑ % | 2.49 ↑ % | 1.72 Billion Dollars | 69.99 Million Dollars | 0.5560 |
| 40 | OKB (OKB) | 80.72 | -0.30 ↓ % | 0.82 ↑ % | 7.34 ↑ % | 1.70 Billion Dollars | 24.30 Million Dollars | 70.59 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 203.91 Million Dollars | 0.8746 |
| 42 | Ondo (ONDO) | 0.3272422477 | -0.51 ↓ % | -0.15 ↓ % | 4.97 ↑ % | 1.59 Billion Dollars | 82.14 Million Dollars | 0.2861926529 |
| 43 | Mantle (MNT) | 0.4341276219 | -0.40 ↓ % | 2.30 ↑ % | -1.57 ↓ % | 1.43 Billion Dollars | 33.51 Million Dollars | 0.3796702189 |
| 44 | Polkadot (DOT) | 0.8374 | -0.39 ↓ % | -0.30 ↓ % | -0.93 ↓ % | 1.42 Billion Dollars | 89.24 Million Dollars | 0.7323 |
| 45 | Worldcoin (WLD) | 0.3968914500 | -0.80 ↓ % | 7.52 ↑ % | -19.57 ↓ % | 1.39 Billion Dollars | 372.65 Million Dollars | 0.3471049896 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 1.39 Billion Dollars | 6.40 Million Dollars | 0.8733 |
| 47 | Sky (SKY) | 0.0587263464 | -0.21 ↓ % | 10.48 ↑ % | 14.07 ↑ % | 1.37 Billion Dollars | 23.89 Million Dollars | 0.0513596548 |
| 48 | Aave (AAVE) | 86.09 | -1.17 ↓ % | 1.03 ↑ % | 6.31 ↑ % | 1.33 Billion Dollars | 219.64 Million Dollars | 75.29 |
| 49 | Pi (PI) | 0.1173149704 | 0.19 ↑ % | 1.24 ↑ % | -6.16 ↓ % | 1.28 Billion Dollars | 9.26 Million Dollars | 0.1025988632 |
| 50 | Internet Computer (ICP) | 2.187 | -0.08 ↓ % | -0.20 ↓ % | 1.32 ↑ % | 1.21 Billion Dollars | 49.61 Million Dollars | 1.9129 |
| 51 | Bitget Token (BGB) | 1.7055 | -0.26 ↓ % | 6.52 ↑ % | 4.25 ↑ % | 1.19 Billion Dollars | 14.38 Million Dollars | 1.4916 |
| 52 | Ethereum Classic (ETC) | 7.058 | -0.21 ↓ % | 0.26 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 36.26 Million Dollars | 6.173 |
| 53 | Morpho (MORPHO) | 2.024 | -0.72 ↓ % | -4.36 ↓ % | 18.58 ↑ % | 1.04 Billion Dollars | 27.69 Million Dollars | 1.7697 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 165.36 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024246 | -0.33 ↓ % | 2.89 ↑ % | 3.03 ↑ % | 1.00 Billion Dollars | 194.26 Million Dollars | 0.0000021205 |
| 56 | KuCoin Token (KCS) | 7.165 | 0.02 ↑ % | 4.27 ↑ % | 5.96 ↑ % | 982.70 Million Dollars | 2.73 Million Dollars | 6.266 |
| 57 | Audiera (BEAT) | 3.142 | 2.38 ↑ % | 8.96 ↑ % | 53.44 ↑ % | 971.69 Million Dollars | 34.27 Million Dollars | 2.748 |
| 58 | Stable (STABLE) | 0.0351643890 | 0.21 ↑ % | 1.25 ↑ % | -4.37 ↓ % | 848.55 Million Dollars | 37.97 Million Dollars | 0.0307533329 |
| 59 | Kaspa (KAS) | 0.0306532156 | -0.52 ↓ % | -1.30 ↓ % | 11.33 ↑ % | 844.48 Million Dollars | 9.34 Million Dollars | 0.0268080456 |
| 60 | Render (RENDER) | 1.5762 | -0.17 ↓ % | 2.74 ↑ % | 3.43 ↑ % | 817.67 Million Dollars | 35.40 Million Dollars | 1.3784 |
| 61 | Jupiter (JUP) | 0.2448274831 | -0.76 ↓ % | 3.23 ↑ % | 10.06 ↑ % | 812.90 Million Dollars | 50.46 Million Dollars | 0.2141160788 |
| 62 | Quant (QNT) | 67.07 | -0.26 ↓ % | -0.61 ↓ % | 3.16 ↑ % | 809.73 Million Dollars | 7.18 Million Dollars | 58.66 |
| 63 | Cosmos (ATOM) | 1.5479 | 0.11 ↑ % | -0.17 ↓ % | -3.60 ↓ % | 800.47 Million Dollars | 29.75 Million Dollars | 1.3538 |
| 64 | POL (prev. MATIC) (POL) | 0.0732063128 | -0.32 ↓ % | 2.14 ↑ % | 1.98 ↑ % | 781.20 Million Dollars | 47.92 Million Dollars | 0.0640232398 |
| 65 | Algorand (ALGO) | 0.0861672147 | 0.03 ↑ % | 0.21 ↑ % | 1.69 ↑ % | 771.08 Million Dollars | 29.91 Million Dollars | 0.0753583131 |
| 66 | JUST (JST) | 0.0875404116 | -0.13 ↓ % | -1.25 ↓ % | 7.64 ↑ % | 747.92 Million Dollars | 27.28 Million Dollars | 0.0765592548 |
| 67 | GateToken (GT) | 6.650 | -0.22 ↓ % | 1.43 ↑ % | 2.40 ↑ % | 708.54 Million Dollars | 2.63 Million Dollars | 5.816 |
| 68 | Ethena (ENA) | 0.0761826755 | -0.51 ↓ % | 4.94 ↑ % | -6.70 ↓ % | 708.02 Million Dollars | 254.37 Million Dollars | 0.0666262445 |
| 69 | 币安人生 (币安人生) | 0.6731 | -0.42 ↓ % | -3.72 ↓ % | -5.78 ↓ % | 673.07 Million Dollars | 13.16 Million Dollars | 0.5886 |
| 70 | Venice Token (VVV) | 13.08 | -0.21 ↓ % | -3.89 ↓ % | -5.59 ↓ % | 617.38 Million Dollars | 35.40 Million Dollars | 11.44 |
| 71 | Pump.fun (PUMP) | 0.0015204479 | -0.84 ↓ % | 3.88 ↑ % | 27.40 ↑ % | 615.35 Million Dollars | 108.04 Million Dollars | 0.0013297214 |
| 72 | Filecoin (FIL) | 0.7694 | -0.50 ↓ % | 3.11 ↑ % | 5.21 ↑ % | 611.62 Million Dollars | 75.94 Million Dollars | 0.6729 |
| 73 | XDC Network (XDC) | 0.0282674702 | -0.17 ↓ % | 1.59 ↑ % | -0.30 ↓ % | 593.91 Million Dollars | 8.81 Million Dollars | 0.0247215705 |
| 74 | Flare (FLR) | 0.0066120509 | -0.42 ↓ % | 2.20 ↑ % | -2.51 ↓ % | 573.37 Million Dollars | 3.38 Million Dollars | 0.0057826286 |
| 75 | Midnight (NIGHT) | 0.0319140321 | 0.21 ↑ % | 2.00 ↑ % | 3.07 ↑ % | 530.01 Million Dollars | 21.17 Million Dollars | 0.0279107040 |
| 76 | Lighter (LIT) | 2.034 | -0.46 ↓ % | -3.65 ↓ % | 26.44 ↑ % | 508.50 Million Dollars | 108.54 Million Dollars | 1.7788 |
| 77 | Aptos (APT) | 0.6068 | -0.32 ↓ % | 2.17 ↑ % | 1.77 ↑ % | 505.25 Million Dollars | 53.37 Million Dollars | 0.5306 |
| 78 | Nexo (NEXO) | 0.7726 | 0.14 ↑ % | 1.57 ↑ % | 6.56 ↑ % | 499.24 Million Dollars | 7.81 Million Dollars | 0.6757 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.48 Million Dollars | 27.51 Million Dollars | 0.8727 |
| 80 | Arbitrum (ARB) | 0.0770246017 | -0.72 ↓ % | -1.59 ↓ % | 5.36 ↑ % | 490.10 Million Dollars | 66.02 Million Dollars | 0.0673625586 |
| 81 | Aerodrome Finance (AERO) | 0.5090 | 0.91 ↑ % | 7.00 ↑ % | 6.68 ↑ % | 489.77 Million Dollars | 29.02 Million Dollars | 0.4451848147 |
| 82 | Injective (INJ) | 4.597 | -0.66 ↓ % | -2.85 ↓ % | 7.46 ↑ % | 459.53 Million Dollars | 114.84 Million Dollars | 4.020 |
| 83 | PancakeSwap (CAKE) | 1.3553 | -0.31 ↓ % | 0.25 ↑ % | 3.04 ↑ % | 438.38 Million Dollars | 30.30 Million Dollars | 1.1853 |
| 84 | Dash (DASH) | 34.33 | -0.06 ↓ % | 2.40 ↑ % | 1.47 ↑ % | 437.81 Million Dollars | 57.60 Million Dollars | 30.02 |
| 85 | EURC (EURC) | 1.1436 | -0.02 ↓ % | 0.45 ↑ % | 0.57 ↑ % | 435.95 Million Dollars | 52.04 Million Dollars | 1.0002 |
| 86 | 0.1834594172 | -0.51 ↓ % | 2.43 ↑ % | 10.63 ↑ % | 412.33 Million Dollars | 118.59 Million Dollars | 0.1604460844 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7190 | 0.17 ↑ % | 0.76 ↑ % | 4.90 ↑ % | 408.11 Million Dollars | 251.28 Million Dollars | 1.5034 |
| 88 | VeChain (VET) | 0.0046090798 | -0.55 ↓ % | 2.09 ↑ % | 3.65 ↑ % | 396.31 Million Dollars | 13.62 Million Dollars | 0.0040309122 |
| 89 | Pudgy Penguins (PENGU) | 0.0063037577 | -0.46 ↓ % | 1.37 ↑ % | 7.91 ↑ % | 396.26 Million Dollars | 64.88 Million Dollars | 0.0055130081 |
| 90 | Bonk (BONK) | 0.0000043088 | -0.19 ↓ % | 0.11 ↑ % | 6.56 ↑ % | 379.16 Million Dollars | 28.60 Million Dollars | 0.0000037683 |
| 91 | Jito (JTO) | 0.7509 | -0.35 ↓ % | -4.28 ↓ % | 9.99 ↑ % | 367.68 Million Dollars | 57.75 Million Dollars | 0.6567 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5515 | -0.41 ↓ % | -0.42 ↓ % | 5.48 ↑ % | 362.55 Million Dollars | 43.50 Million Dollars | 0.4822869603 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 349.02 Million Dollars | 201.39 Million Dollars | 0.8718 |
| 94 | Sei (SEI) | 0.0477669079 | 0.23 ↑ % | -0.32 ↓ % | -15.79 ↓ % | 344.77 Million Dollars | 44.20 Million Dollars | 0.0417749792 |
| 95 | Terra Classic (LUNC) | 0.0000620134 | -0.25 ↓ % | 1.90 ↑ % | 1.94 ↑ % | 342.74 Million Dollars | 16.43 Million Dollars | 0.0000542344 |
| 96 | SPX6900 (SPX) | 0.3675049429 | 0.20 ↑ % | 3.05 ↑ % | 13.88 ↑ % | 342.14 Million Dollars | 10.95 Million Dollars | 0.3214047553 |
| 97 | Celestia (TIA) | 0.3653452915 | -0.32 ↓ % | 0.26 ↑ % | 2.28 ↑ % | 336.09 Million Dollars | 30.77 Million Dollars | 0.3195160128 |
| 98 | LayerZero (ZRO) | 0.9106 | 3.53 ↑ % | 9.65 ↑ % | 10.81 ↑ % | 321.74 Million Dollars | 34.37 Million Dollars | 0.7964 |
| 99 | Sun [New] (SUN) | 0.0166819064 | 0.19 ↑ % | 1.24 ↑ % | -0.79 ↓ % | 320.81 Million Dollars | 53.12 Million Dollars | 0.0145893114 |
| 100 | Curve DAO Token (CRV) | 0.2052030883 | 0.83 ↑ % | -0.73 ↓ % | 6.11 ↑ % | 312.13 Million Dollars | 43.43 Million Dollars | 0.1794622077 |
