Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,363.96 | -0.23 ↓ % | 2.15 ↑ % | 3.47 ↑ % | 1,230.42 Billion Dollars | 43.41 Billion Dollars | 53,675.12 |
| 2 | Ethereum (ETH) | 1,697.71 | -0.21 ↓ % | 5.04 ↑ % | 9.05 ↑ % | 204.89 Billion Dollars | 13.93 Billion Dollars | 1,484.99 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 80.73 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 557.44 | -0.13 ↓ % | 1.08 ↑ % | 0.60 ↑ % | 75.13 Billion Dollars | 1.38 Billion Dollars | 487.59 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.36 Billion Dollars | 11.67 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0818 | -0.27 ↓ % | 2.29 ↑ % | 4.98 ↑ % | 67.33 Billion Dollars | 1.90 Billion Dollars | 0.9462 |
| 7 | Solana (SOL) | 80.89 | -0.06 ↓ % | 4.61 ↑ % | 22.43 ↑ % | 47.00 Billion Dollars | 4.40 Billion Dollars | 70.75 |
| 8 | TRON (TRX) | 0.3174331152 | 0.06 ↑ % | 0.22 ↑ % | -1.83 ↓ % | 30.11 Billion Dollars | 490.19 Million Dollars | 0.2776590633 |
| 9 | Hyperliquid (HYPE) | 66.24 | -0.13 ↓ % | 6.53 ↑ % | 5.07 ↑ % | 16.75 Billion Dollars | 515.44 Million Dollars | 57.94 |
| 10 | Dogecoin (DOGE) | 0.0740521313 | -0.27 ↓ % | 1.76 ↑ % | 0.92 ↑ % | 12.63 Billion Dollars | 753.85 Million Dollars | 0.0647734733 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.01 ↑ % | -1.41 ↓ % | -2.76 ↓ % | 8.40 Billion Dollars | 671.17 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 432.99 | -0.09 ↓ % | 5.50 ↑ % | 8.48 ↑ % | 7.25 Billion Dollars | 548.42 Million Dollars | 378.74 |
| 13 | Stellar (XLM) | 0.1975625199 | 0.39 ↑ % | -0.89 ↓ % | 13.47 ↑ % | 6.71 Billion Dollars | 271.38 Million Dollars | 0.1728081337 |
| 14 | Monero (XMR) | 315.67 | 0.23 ↑ % | 2.19 ↑ % | 3.52 ↑ % | 5.93 Billion Dollars | 102.59 Million Dollars | 276.12 |
| 15 | Cardano (ADA) | 0.1612307117 | 0.99 ↑ % | 4.87 ↑ % | 14.24 ↑ % | 5.87 Billion Dollars | 454.12 Million Dollars | 0.1410286648 |
| 16 | Chainlink (LINK) | 7.731 | -0.16 ↓ % | 4.52 ↑ % | 7.74 ↑ % | 5.62 Billion Dollars | 331.98 Million Dollars | 6.763 |
| 17 | Canton (CC) | 0.1400280414 | 0.62 ↑ % | -0.80 ↓ % | -5.40 ↓ % | 5.46 Billion Dollars | 14.90 Million Dollars | 0.1224826678 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.12 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.23 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6831 | -0.02 ↓ % | 9.24 ↑ % | 7.97 ↑ % | 4.55 Billion Dollars | 82.17 Million Dollars | 1.4722 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.85 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 219.95 | -0.03 ↓ % | 2.93 ↑ % | 17.56 ↑ % | 4.41 Billion Dollars | 196.40 Million Dollars | 192.39 |
| 23 | Litecoin (LTC) | 43.34 | -0.18 ↓ % | 1.92 ↑ % | 6.44 ↑ % | 3.35 Billion Dollars | 262.03 Million Dollars | 37.91 |
| 24 | Hedera (HBAR) | 0.0715956108 | -1.36 ↓ % | -0.41 ↓ % | -1.87 ↓ % | 3.12 Billion Dollars | 65.77 Million Dollars | 0.0626247524 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.01 Billion Dollars | 54.12 Million Dollars | 0.8748 |
| 26 | Sui (SUI) | 0.7345 | -0.25 ↓ % | 2.76 ↑ % | 9.45 ↑ % | 2.98 Billion Dollars | 310.74 Million Dollars | 0.6425 |
| 27 | Avalanche (AVAX) | 6.740 | -0.01 ↓ % | 0.69 ↑ % | 10.04 ↑ % | 2.91 Billion Dollars | 252.60 Million Dollars | 5.895 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 128.79 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559494992 | -0.06 ↓ % | 2.29 ↑ % | 2.84 ↑ % | 2.58 Billion Dollars | 7.37 Million Dollars | 0.0489390829 |
| 30 | Shiba Inu (SHIB) | 0.0000042838 | -0.48 ↓ % | -0.41 ↓ % | 2.28 ↑ % | 2.52 Billion Dollars | 71.17 Million Dollars | 0.0000037470 |
| 31 | Tether Gold (XAUt) | 4,112.44 | 0.07 ↑ % | 2.18 ↑ % | 2.47 ↑ % | 2.52 Billion Dollars | 211.67 Million Dollars | 3,597.15 |
| 32 | NEAR Protocol (NEAR) | 1.9271 | -0.64 ↓ % | 5.13 ↑ % | 6.59 ↑ % | 2.50 Billion Dollars | 277.40 Million Dollars | 1.6856 |
| 33 | Bittensor (TAO) | 210.06 | -0.08 ↓ % | 2.84 ↑ % | 0.34 ↑ % | 2.33 Billion Dollars | 215.98 Million Dollars | 183.74 |
| 34 | MemeCore (M) | 1.6020 | -0.02 ↓ % | 29.07 ↑ % | 72.21 ↑ % | 2.11 Billion Dollars | 30.14 Million Dollars | 1.4013 |
| 35 | Uniswap (UNI) | 3.207 | 0.44 ↑ % | 14.33 ↑ % | 12.93 ↑ % | 1.99 Billion Dollars | 300.88 Million Dollars | 2.805 |
| 36 | DeXe (DEXE) | 23.04 | 0.53 ↑ % | 0.42 ↑ % | -0.55 ↓ % | 1.93 Billion Dollars | 21.72 Million Dollars | 20.16 |
| 37 | PAX Gold (PAXG) | 4,114.84 | 0.01 ↑ % | 2.18 ↑ % | 2.41 ↑ % | 1.86 Billion Dollars | 174.11 Million Dollars | 3,599.25 |
| 38 | World Liberty Financial (WLFI) | 0.0584958869 | 0.38 ↑ % | 0.36 ↑ % | -0.16 ↓ % | 1.86 Billion Dollars | 37.20 Million Dollars | 0.0511664108 |
| 39 | Aster (ASTER) | 0.6345 | -0.17 ↓ % | 1.34 ↑ % | 2.89 ↑ % | 1.71 Billion Dollars | 70.31 Million Dollars | 0.5550 |
| 40 | OKB (OKB) | 80.88 | 0.03 ↑ % | 1.61 ↑ % | 8.03 ↑ % | 1.70 Billion Dollars | 25.10 Million Dollars | 70.75 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 209.24 Million Dollars | 0.8747 |
| 42 | Ondo (ONDO) | 0.3302227785 | -0.42 ↓ % | 3.64 ↑ % | 7.55 ↑ % | 1.61 Billion Dollars | 85.32 Million Dollars | 0.2888461945 |
| 43 | Mantle (MNT) | 0.4380270780 | -0.20 ↓ % | 4.20 ↑ % | -0.90 ↓ % | 1.45 Billion Dollars | 34.08 Million Dollars | 0.3831427231 |
| 44 | Polkadot (DOT) | 0.8428 | -0.19 ↓ % | 0.91 ↑ % | 0.36 ↑ % | 1.43 Billion Dollars | 91.11 Million Dollars | 0.7372 |
| 45 | Worldcoin (WLD) | 0.3988472409 | 0.52 ↑ % | 7.95 ↑ % | -18.19 ↓ % | 1.40 Billion Dollars | 386.23 Million Dollars | 0.3488720805 |
| 46 | USDD (USDD) | 0.9987 | 0.09 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 6.69 Million Dollars | 0.8736 |
| 47 | Sky (SKY) | 0.0586209943 | 0.38 ↑ % | 11.12 ↑ % | 13.44 ↑ % | 1.37 Billion Dollars | 23.12 Million Dollars | 0.0512758423 |
| 48 | Aave (AAVE) | 86.75 | -0.29 ↓ % | 1.34 ↑ % | 6.58 ↑ % | 1.34 Billion Dollars | 224.96 Million Dollars | 75.88 |
| 49 | Pi (PI) | 0.1172973282 | 0.17 ↑ % | 2.42 ↑ % | -5.36 ↓ % | 1.28 Billion Dollars | 9.65 Million Dollars | 0.1026000903 |
| 50 | Internet Computer (ICP) | 2.187 | -0.22 ↓ % | 1.91 ↑ % | 2.46 ↑ % | 1.21 Billion Dollars | 56.40 Million Dollars | 1.9131 |
| 51 | Bitget Token (BGB) | 1.6901 | 0.02 ↑ % | 5.76 ↑ % | 3.03 ↑ % | 1.18 Billion Dollars | 14.71 Million Dollars | 1.4783 |
| 52 | Ethereum Classic (ETC) | 7.069 | -0.24 ↓ % | 1.37 ↑ % | 0.44 ↑ % | 1.11 Billion Dollars | 37.65 Million Dollars | 6.183 |
| 53 | Morpho (MORPHO) | 2.043 | -0.51 ↓ % | -1.00 ↓ % | 19.81 ↑ % | 1.05 Billion Dollars | 29.07 Million Dollars | 1.7870 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 176.61 Million Dollars | 0.8744 |
| 55 | Pepe (PEPE) | 0.0000024333 | 0.18 ↑ % | 4.80 ↑ % | 5.21 ↑ % | 1.01 Billion Dollars | 204.53 Million Dollars | 0.0000021284 |
| 56 | KuCoin Token (KCS) | 7.139 | -0.19 ↓ % | 4.72 ↑ % | 6.48 ↑ % | 979.16 Million Dollars | 2.79 Million Dollars | 6.245 |
| 57 | Audiera (BEAT) | 3.021 | -1.64 ↓ % | 4.79 ↑ % | 65.17 ↑ % | 934.27 Million Dollars | 34.34 Million Dollars | 2.642 |
| 58 | Stable (STABLE) | 0.0351028050 | 2.34 ↑ % | 3.28 ↑ % | -4.68 ↓ % | 847.00 Million Dollars | 38.73 Million Dollars | 0.0307044586 |
| 59 | Kaspa (KAS) | 0.0307550376 | -0.04 ↓ % | -0.92 ↓ % | 12.82 ↑ % | 847.28 Million Dollars | 9.28 Million Dollars | 0.0269014622 |
| 60 | Render (RENDER) | 1.5789 | -0.26 ↓ % | 3.81 ↑ % | 5.35 ↑ % | 819.08 Million Dollars | 36.64 Million Dollars | 1.3811 |
| 61 | Jupiter (JUP) | 0.2454936871 | 0.39 ↑ % | 5.19 ↑ % | 10.80 ↑ % | 815.12 Million Dollars | 52.83 Million Dollars | 0.2147335736 |
| 62 | Quant (QNT) | 67.24 | -0.24 ↓ % | 0.30 ↑ % | 2.94 ↑ % | 811.74 Million Dollars | 7.29 Million Dollars | 58.81 |
| 63 | Cosmos (ATOM) | 1.5483 | -0.06 ↓ % | 0.11 ↑ % | -2.23 ↓ % | 800.68 Million Dollars | 30.29 Million Dollars | 1.3543 |
| 64 | POL (prev. MATIC) (POL) | 0.0737654629 | -0.51 ↓ % | 4.08 ↑ % | 4.47 ↑ % | 787.16 Million Dollars | 47.69 Million Dollars | 0.0645227241 |
| 65 | Algorand (ALGO) | 0.0856141745 | -0.10 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 766.13 Million Dollars | 31.24 Million Dollars | 0.0748868041 |
| 66 | JUST (JST) | 0.0877516839 | -0.72 ↓ % | -0.88 ↓ % | 7.66 ↑ % | 749.73 Million Dollars | 26.91 Million Dollars | 0.0767564856 |
| 67 | Ethena (ENA) | 0.0765588025 | -0.38 ↓ % | 6.31 ↑ % | -3.90 ↓ % | 711.52 Million Dollars | 260.17 Million Dollars | 0.0669660611 |
| 68 | GateToken (GT) | 6.650 | -0.45 ↓ % | 1.93 ↑ % | 2.78 ↑ % | 708.53 Million Dollars | 2.75 Million Dollars | 5.817 |
| 69 | 币安人生 (币安人生) | 0.6764 | -0.01 ↓ % | -1.66 ↓ % | -4.30 ↓ % | 676.42 Million Dollars | 13.12 Million Dollars | 0.5917 |
| 70 | Venice Token (VVV) | 13.22 | 1.00 ↑ % | -1.51 ↓ % | -6.40 ↓ % | 623.73 Million Dollars | 37.30 Million Dollars | 11.56 |
| 71 | Pump.fun (PUMP) | 0.0015375505 | -0.11 ↓ % | 6.43 ↑ % | 31.61 ↑ % | 622.31 Million Dollars | 110.33 Million Dollars | 0.0013448969 |
| 72 | Filecoin (FIL) | 0.7728 | -0.53 ↓ % | 4.62 ↑ % | 7.12 ↑ % | 614.29 Million Dollars | 77.43 Million Dollars | 0.6760 |
| 73 | XDC Network (XDC) | 0.0282032042 | 0.17 ↑ % | 1.13 ↑ % | -0.29 ↓ % | 592.56 Million Dollars | 9.11 Million Dollars | 0.0246693709 |
| 74 | Flare (FLR) | 0.0066677849 | -0.53 ↓ % | 3.99 ↑ % | -1.60 ↓ % | 578.13 Million Dollars | 3.59 Million Dollars | 0.0058323181 |
| 75 | Midnight (NIGHT) | 0.0318730288 | 1.74 ↑ % | 4.38 ↑ % | 3.05 ↑ % | 529.33 Million Dollars | 21.54 Million Dollars | 0.0278793701 |
| 76 | Lighter (LIT) | 2.064 | 1.67 ↑ % | -3.56 ↓ % | 27.13 ↑ % | 515.89 Million Dollars | 123.65 Million Dollars | 1.8050 |
| 77 | Aptos (APT) | 0.6074 | -0.27 ↓ % | 3.17 ↑ % | 2.52 ↑ % | 505.77 Million Dollars | 55.13 Million Dollars | 0.5313 |
| 78 | Nexo (NEXO) | 0.7709 | 0.27 ↑ % | 2.33 ↑ % | 7.33 ↑ % | 498.14 Million Dollars | 10.00 Million Dollars | 0.6743 |
| 79 | Arbitrum (ARB) | 0.0777072697 | -0.09 ↓ % | 0.43 ↑ % | 7.87 ↑ % | 494.44 Million Dollars | 67.47 Million Dollars | 0.0679706265 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 493.50 Million Dollars | 28.91 Million Dollars | 0.8729 |
| 81 | Aerodrome Finance (AERO) | 0.5031 | -0.48 ↓ % | 6.96 ↑ % | 5.75 ↑ % | 484.03 Million Dollars | 29.90 Million Dollars | 0.4400345220 |
| 82 | Injective (INJ) | 4.600 | -0.72 ↓ % | -3.06 ↓ % | 9.43 ↑ % | 459.86 Million Dollars | 118.39 Million Dollars | 4.024 |
| 83 | PancakeSwap (CAKE) | 1.3563 | -0.56 ↓ % | 0.91 ↑ % | 4.06 ↑ % | 438.69 Million Dollars | 31.49 Million Dollars | 1.1863 |
| 84 | Dash (DASH) | 34.38 | -0.26 ↓ % | 5.11 ↑ % | 3.68 ↑ % | 438.47 Million Dollars | 58.34 Million Dollars | 30.07 |
| 85 | EURC (EURC) | 1.1431 | 0.07 ↑ % | 0.45 ↑ % | 0.45 ↑ % | 435.66 Million Dollars | 49.76 Million Dollars | 0.9999 |
| 86 | 0.1848607034 | -0.56 ↓ % | 4.32 ↑ % | 12.83 ↑ % | 415.48 Million Dollars | 121.94 Million Dollars | 0.1616978421 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7103 | -0.11 ↓ % | 1.12 ↑ % | 5.89 ↑ % | 406.05 Million Dollars | 263.79 Million Dollars | 1.4960 |
| 88 | VeChain (VET) | 0.0046243896 | -0.19 ↓ % | 3.11 ↑ % | 5.29 ↑ % | 397.63 Million Dollars | 13.50 Million Dollars | 0.0040449582 |
| 89 | Pudgy Penguins (PENGU) | 0.0063170087 | -0.06 ↓ % | 2.29 ↑ % | 9.43 ↑ % | 397.09 Million Dollars | 67.62 Million Dollars | 0.0055254939 |
| 90 | Bonk (BONK) | 0.0000043110 | -0.27 ↓ % | 0.33 ↑ % | 8.22 ↑ % | 379.34 Million Dollars | 29.89 Million Dollars | 0.0000037708 |
| 91 | Jito (JTO) | 0.7500 | 0.00 ↓ % | -2.96 ↓ % | 9.19 ↑ % | 367.21 Million Dollars | 58.71 Million Dollars | 0.6560 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5557 | -0.68 ↓ % | 1.98 ↑ % | 8.04 ↑ % | 365.36 Million Dollars | 45.68 Million Dollars | 0.4861016435 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 348.99 Million Dollars | 218.65 Million Dollars | 0.8719 |
| 94 | Sei (SEI) | 0.0476868841 | -0.29 ↓ % | -0.16 ↓ % | -15.08 ↓ % | 344.19 Million Dollars | 45.62 Million Dollars | 0.0417117652 |
| 95 | SPX6900 (SPX) | 0.3692364014 | -0.33 ↓ % | 4.71 ↑ % | 15.24 ↑ % | 343.76 Million Dollars | 11.09 Million Dollars | 0.3229714496 |
| 96 | Terra Classic (LUNC) | 0.0000610237 | 0.19 ↑ % | 1.30 ↑ % | 1.38 ↑ % | 337.27 Million Dollars | 14.65 Million Dollars | 0.0000533775 |
| 97 | Celestia (TIA) | 0.3661241576 | -0.62 ↓ % | 1.38 ↑ % | 3.74 ↑ % | 336.81 Million Dollars | 31.87 Million Dollars | 0.3202491668 |
| 98 | Sun [New] (SUN) | 0.0166488050 | -0.22 ↓ % | 1.83 ↑ % | -1.23 ↓ % | 320.18 Million Dollars | 53.58 Million Dollars | 0.0145627263 |
| 99 | LayerZero (ZRO) | 0.8735 | -1.81 ↓ % | 6.88 ↑ % | 6.24 ↑ % | 308.61 Million Dollars | 32.29 Million Dollars | 0.7640 |
| 100 | Curve DAO Token (CRV) | 0.2027537285 | -0.50 ↓ % | 1.78 ↑ % | 6.42 ↑ % | 308.40 Million Dollars | 45.83 Million Dollars | 0.1773488891 |
