Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,559.31 | 0.21 ↑ % | -3.44 ↓ % | -16.09 ↓ % | 1,233.59 Billion Dollars | 70.86 Billion Dollars | 53,423.02 |
| 2 | Ethereum (ETH) | 1,598.18 | -0.02 ↓ % | -9.89 ↓ % | -20.45 ↓ % | 192.88 Billion Dollars | 39.36 Billion Dollars | 1,386.95 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 187.48 Billion Dollars | 138.30 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 577.40 | 0.65 ↑ % | -4.25 ↓ % | -10.10 ↓ % | 77.82 Billion Dollars | 2.56 Billion Dollars | 501.08 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 23.47 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1109 | 0.73 ↑ % | -5.04 ↓ % | -16.03 ↓ % | 68.93 Billion Dollars | 4.07 Billion Dollars | 0.9640 |
| 7 | Solana (SOL) | 64.63 | 0.72 ↑ % | -5.92 ↓ % | -21.11 ↓ % | 37.39 Billion Dollars | 6.55 Billion Dollars | 56.09 |
| 8 | TRON (TRX) | 0.3212378721 | -0.15 ↓ % | -3.18 ↓ % | -6.66 ↓ % | 30.46 Billion Dollars | 1.01 Billion Dollars | 0.2787798626 |
| 9 | Hyperliquid (HYPE) | 59.87 | 0.63 ↑ % | -7.51 ↓ % | -7.23 ↓ % | 15.17 Billion Dollars | 1.69 Billion Dollars | 51.96 |
| 10 | Dogecoin (DOGE) | 0.0828521163 | 0.75 ↑ % | -6.19 ↓ % | -16.96 ↓ % | 14.11 Billion Dollars | 1.93 Billion Dollars | 0.0719015521 |
| 11 | UNUS SED LEO (LEO) | 9.595 | -0.79 ↓ % | -3.43 ↓ % | -3.91 ↓ % | 8.83 Billion Dollars | 3.78 Million Dollars | 8.327 |
| 12 | Stellar (XLM) | 0.2051455320 | 1.57 ↑ % | 1.03 ↑ % | -20.21 ↓ % | 6.92 Billion Dollars | 987.41 Million Dollars | 0.1780314471 |
| 13 | Zcash (ZEC) | 371.44 | 0.82 ↑ % | -20.66 ↓ % | -30.29 ↓ % | 6.21 Billion Dollars | 3.79 Billion Dollars | 322.34 |
| 14 | Monero (XMR) | 315.04 | -0.58 ↓ % | -14.07 ↓ % | -19.07 ↓ % | 5.81 Billion Dollars | 195.04 Million Dollars | 273.41 |
| 15 | Cardano (ADA) | 0.1596288783 | -0.08 ↓ % | -12.56 ↓ % | -31.50 ↓ % | 5.78 Billion Dollars | 1.21 Billion Dollars | 0.1385307295 |
| 16 | Canton (CC) | 0.1490822880 | 0.39 ↑ % | -0.32 ↓ % | -3.26 ↓ % | 5.77 Billion Dollars | 32.21 Million Dollars | 0.1293780820 |
| 17 | Chainlink (LINK) | 7.467 | 0.60 ↑ % | -6.58 ↓ % | -16.90 ↓ % | 5.43 Billion Dollars | 663.49 Million Dollars | 6.480 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 98.06 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.42 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 115.02 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 215.36 | -1.03 ↓ % | -12.12 ↓ % | -28.69 ↓ % | 4.32 Billion Dollars | 286.27 Million Dollars | 186.90 |
| 22 | Toncoin (TON) | 1.5195 | 0.80 ↑ % | -9.08 ↓ % | -12.99 ↓ % | 4.06 Billion Dollars | 310.06 Million Dollars | 1.3186 |
| 23 | MemeCore (M) | 2.896 | -0.40 ↓ % | -12.54 ↓ % | -2.72 ↓ % | 3.79 Billion Dollars | 10.61 Million Dollars | 2.513 |
| 24 | Hedera (HBAR) | 0.0811823395 | 0.92 ↑ % | -3.55 ↓ % | -15.42 ↓ % | 3.52 Billion Dollars | 150.49 Million Dollars | 0.0704524697 |
| 25 | Litecoin (LTC) | 43.65 | 0.30 ↑ % | -4.55 ↓ % | -15.76 ↓ % | 3.37 Billion Dollars | 473.98 Million Dollars | 37.88 |
| 26 | Avalanche (AVAX) | 6.836 | -0.40 ↓ % | -11.06 ↓ % | -22.45 ↓ % | 2.95 Billion Dollars | 538.58 Million Dollars | 5.932 |
| 27 | Sui (SUI) | 0.7126 | 0.92 ↑ % | -7.76 ↓ % | -21.07 ↓ % | 2.87 Billion Dollars | 1.09 Billion Dollars | 0.6184 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 283.83 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046099 | 0.56 ↑ % | -6.77 ↓ % | -14.85 ↓ % | 2.72 Billion Dollars | 136.13 Million Dollars | 0.0000040006 |
| 30 | Tether Gold (XAUt) | 4,305.70 | -0.16 ↓ % | -3.07 ↓ % | -4.71 ↓ % | 2.64 Billion Dollars | 315.26 Million Dollars | 3,736.62 |
| 31 | Cronos (CRO) | 0.0580474077 | 0.16 ↑ % | -4.56 ↓ % | -13.98 ↓ % | 2.60 Billion Dollars | 13.45 Million Dollars | 0.0503752818 |
| 32 | NEAR Protocol (NEAR) | 1.9919 | 1.05 ↑ % | -10.50 ↓ % | -17.45 ↓ % | 2.58 Billion Dollars | 1.07 Billion Dollars | 1.7286 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 187.66 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 197.77 | 1.26 ↑ % | -6.04 ↓ % | -21.04 ↓ % | 2.17 Billion Dollars | 380.45 Million Dollars | 171.63 |
| 35 | PAX Gold (PAXG) | 4,324.65 | -0.20 ↓ % | -3.01 ↓ % | -4.49 ↓ % | 1.99 Billion Dollars | 334.95 Million Dollars | 3,753.06 |
| 36 | Worldcoin (WLD) | 0.5409 | 1.95 ↑ % | 1.79 ↑ % | 85.52 ↑ % | 1.83 Billion Dollars | 1.28 Billion Dollars | 0.4694091868 |
| 37 | World Liberty Financial (WLFI) | 0.0574648618 | 0.65 ↑ % | -4.05 ↓ % | -2.25 ↓ % | 1.83 Billion Dollars | 84.38 Million Dollars | 0.0498697310 |
| 38 | Mantle (MNT) | 0.5200 | 0.00 ↑ % | -6.17 ↓ % | -18.90 ↓ % | 1.72 Billion Dollars | 53.78 Million Dollars | 0.4512689777 |
| 39 | Ondo (ONDO) | 0.3511088452 | 2.82 ↑ % | -6.15 ↓ % | -1.42 ↓ % | 1.71 Billion Dollars | 267.33 Million Dollars | 0.3047027892 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 426.18 Million Dollars | 0.8677 |
| 41 | 0.5914 | 0.19 ↑ % | 5.14 ↑ % | 118.69 ↑ % | 1.67 Billion Dollars | 168.50 Million Dollars | 0.5132 | |
| 42 | DeXe (DEXE) | 19.61 | -2.05 ↓ % | -3.84 ↓ % | 6.36 ↑ % | 1.64 Billion Dollars | 33.12 Million Dollars | 17.02 |
| 43 | Polkadot (DOT) | 0.9609 | 0.94 ↑ % | -7.35 ↓ % | -19.33 ↓ % | 1.62 Billion Dollars | 194.45 Million Dollars | 0.8339 |
| 44 | Aster (ASTER) | 0.6192 | 0.62 ↑ % | -6.03 ↓ % | -7.97 ↓ % | 1.61 Billion Dollars | 263.84 Million Dollars | 0.5374 |
| 45 | Uniswap (UNI) | 2.485 | 0.48 ↑ % | -6.03 ↓ % | -17.54 ↓ % | 1.55 Billion Dollars | 197.39 Million Dollars | 2.157 |
| 46 | OKB (OKB) | 70.95 | 0.44 ↑ % | -4.27 ↓ % | -18.45 ↓ % | 1.49 Billion Dollars | 65.13 Million Dollars | 61.58 |
| 47 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.56 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 13.61 Million Dollars | 0.8677 |
| 48 | Sky (SKY) | 0.0588344307 | -0.12 ↓ % | -7.98 ↓ % | -9.80 ↓ % | 1.37 Billion Dollars | 24.33 Million Dollars | 0.0510582840 |
| 49 | Pi (PI) | 0.1244727133 | 0.16 ↑ % | -2.94 ↓ % | -12.85 ↓ % | 1.32 Billion Dollars | 20.58 Million Dollars | 0.1080211548 |
| 50 | Internet Computer (ICP) | 2.344 | 1.28 ↑ % | -13.57 ↓ % | -11.36 ↓ % | 1.30 Billion Dollars | 166.94 Million Dollars | 2.034 |
| 51 | Bitget Token (BGB) | 1.8251 | 0.21 ↑ % | -3.05 ↓ % | -8.09 ↓ % | 1.28 Billion Dollars | 20.47 Million Dollars | 1.5838 |
| 52 | Pepe (PEPE) | 0.0000027237 | 0.45 ↑ % | -7.50 ↓ % | -19.60 ↓ % | 1.13 Billion Dollars | 434.65 Million Dollars | 0.0000023637 |
| 53 | Ethereum Classic (ETC) | 6.875 | 0.55 ↑ % | -5.45 ↓ % | -16.06 ↓ % | 1.08 Billion Dollars | 76.79 Million Dollars | 5.967 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 999.89 Million Dollars | 563.68 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 63.44 | 1.47 ↑ % | -10.68 ↓ % | -22.90 ↓ % | 977.43 Million Dollars | 472.21 Million Dollars | 55.05 |
| 56 | Render (RENDER) | 1.7066 | 1.17 ↑ % | -9.44 ↓ % | -13.51 ↓ % | 885.27 Million Dollars | 116.04 Million Dollars | 1.4810 |
| 57 | Ethena (ENA) | 0.0950359118 | 4.55 ↑ % | -0.35 ↓ % | 9.76 ↑ % | 883.24 Million Dollars | 340.98 Million Dollars | 0.0824750153 |
| 58 | Kaspa (KAS) | 0.0313079816 | -0.60 ↓ % | 6.10 ↑ % | 1.44 ↑ % | 860.63 Million Dollars | 24.35 Million Dollars | 0.0271700057 |
| 59 | Cosmos (ATOM) | 1.6701 | 0.60 ↑ % | -7.47 ↓ % | -17.22 ↓ % | 855.59 Million Dollars | 50.06 Million Dollars | 1.4494 |
| 60 | KuCoin Token (KCS) | 6.272 | -0.26 ↓ % | -7.80 ↓ % | -20.66 ↓ % | 844.53 Million Dollars | 4.20 Million Dollars | 5.443 |
| 61 | Morpho (MORPHO) | 1.6734 | 0.03 ↑ % | -7.37 ↓ % | -18.21 ↓ % | 840.20 Million Dollars | 25.12 Million Dollars | 1.4523 |
| 62 | Venice Token (VVV) | 17.94 | 3.86 ↑ % | 8.92 ↑ % | 13.55 ↑ % | 839.44 Million Dollars | 111.03 Million Dollars | 15.57 |
| 63 | Algorand (ALGO) | 0.0938879514 | -0.22 ↓ % | -6.57 ↓ % | -22.63 ↓ % | 837.80 Million Dollars | 73.65 Million Dollars | 0.0814787809 |
| 64 | POL (prev. MATIC) (POL) | 0.0782607663 | 3.22 ↑ % | -9.52 ↓ % | -12.69 ↓ % | 833.91 Million Dollars | 95.86 Million Dollars | 0.0679170408 |
| 65 | Quant (QNT) | 66.89 | -0.47 ↓ % | -3.29 ↓ % | -6.31 ↓ % | 807.54 Million Dollars | 21.26 Million Dollars | 58.05 |
| 66 | Stable (STABLE) | 0.0316272916 | -1.60 ↓ % | -16.74 ↓ % | -18.36 ↓ % | 737.93 Million Dollars | 23.46 Million Dollars | 0.0274471125 |
| 67 | 币安人生 (币安人生) | 0.6929 | 0.14 ↑ % | -2.95 ↓ % | 57.62 ↑ % | 692.87 Million Dollars | 57.82 Million Dollars | 0.6013 |
| 68 | JUST (JST) | 0.0806190761 | -0.07 ↓ % | 4.46 ↑ % | -15.57 ↓ % | 688.79 Million Dollars | 64.35 Million Dollars | 0.0699636528 |
| 69 | GateToken (GT) | 6.245 | 0.33 ↑ % | -4.11 ↓ % | -8.29 ↓ % | 665.13 Million Dollars | 6.56 Million Dollars | 5.419 |
| 70 | XDC Network (XDC) | 0.0294079361 | 0.42 ↑ % | -1.42 ↓ % | -7.27 ↓ % | 604.48 Million Dollars | 21.82 Million Dollars | 0.0255210892 |
| 71 | Filecoin (FIL) | 0.7472 | 1.43 ↑ % | -13.68 ↓ % | -22.03 ↓ % | 588.71 Million Dollars | 229.89 Million Dollars | 0.6484 |
| 72 | Flare (FLR) | 0.0067279534 | -0.01 ↓ % | -5.52 ↓ % | -13.06 ↓ % | 574.88 Million Dollars | 5.21 Million Dollars | 0.0058387198 |
| 73 | Aptos (APT) | 0.6758 | 0.95 ↑ % | -9.98 ↓ % | -27.86 ↓ % | 554.21 Million Dollars | 143.43 Million Dollars | 0.5865 |
| 74 | siren (SIREN) | 0.7441 | 0.66 ↑ % | 5.42 ↑ % | 53.73 ↑ % | 540.83 Million Dollars | 41.97 Million Dollars | 0.6458 |
| 75 | Jupiter (JUP) | 0.1602235199 | 0.51 ↑ % | -12.00 ↓ % | -13.83 ↓ % | 531.99 Million Dollars | 42.03 Million Dollars | 0.1390467773 |
| 76 | Midnight (NIGHT) | 0.0314526862 | 0.39 ↑ % | -16.27 ↓ % | -10.31 ↓ % | 522.35 Million Dollars | 100.22 Million Dollars | 0.0272955847 |
| 77 | Audiera (BEAT) | 1.8047 | 0.43 ↑ % | 19.92 ↑ % | 56.09 ↑ % | 519.77 Million Dollars | 48.58 Million Dollars | 1.5661 |
| 78 | Injective (INJ) | 5.203 | 0.79 ↑ % | -5.00 ↓ % | -19.70 ↓ % | 520.13 Million Dollars | 187.13 Million Dollars | 4.515 |
| 79 | Arbitrum (ARB) | 0.0813085026 | 0.57 ↑ % | -8.61 ↓ % | -21.02 ↓ % | 508.65 Million Dollars | 130.08 Million Dollars | 0.0705619578 |
| 80 | Pump.fun (PUMP) | 0.0014412443 | 0.35 ↑ % | -11.56 ↓ % | -16.35 ↓ % | 504.98 Million Dollars | 140.02 Million Dollars | 0.0012507551 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 494.33 Million Dollars | 59.02 Million Dollars | 0.8675 |
| 82 | Nexo (NEXO) | 0.7445 | -0.50 ↓ % | -3.81 ↓ % | -11.50 ↓ % | 481.05 Million Dollars | 18.29 Million Dollars | 0.6461 |
| 83 | 0.1997756089 | 0.91 ↑ % | -8.51 ↓ % | -19.10 ↓ % | 451.27 Million Dollars | 202.80 Million Dollars | 0.1733712667 | |
| 84 | EURC (EURC) | 1.1515 | -0.05 ↓ % | -0.83 ↓ % | -1.27 ↓ % | 437.46 Million Dollars | 83.10 Million Dollars | 0.9993 |
| 85 | VeChain (VET) | 0.0048245597 | 0.98 ↑ % | -9.21 ↓ % | -17.31 ↓ % | 414.84 Million Dollars | 33.23 Million Dollars | 0.0041868976 |
| 86 | Dash (DASH) | 31.56 | 1.30 ↑ % | -7.21 ↓ % | -19.97 ↓ % | 401.51 Million Dollars | 131.62 Million Dollars | 27.39 |
| 87 | Pudgy Penguins (PENGU) | 0.0063727249 | 0.04 ↑ % | -6.42 ↓ % | -19.16 ↓ % | 400.59 Million Dollars | 174.96 Million Dollars | 0.0055304419 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6223 | 1.22 ↑ % | -9.61 ↓ % | -17.83 ↓ % | 385.15 Million Dollars | 248.26 Million Dollars | 1.4079 |
| 89 | Bonk (BONK) | 0.0000043436 | 0.55 ↑ % | -8.31 ↓ % | -20.13 ↓ % | 382.22 Million Dollars | 68.63 Million Dollars | 0.0000037695 |
| 90 | PancakeSwap (CAKE) | 1.1739 | 0.30 ↑ % | -5.58 ↓ % | -12.72 ↓ % | 381.71 Million Dollars | 49.62 Million Dollars | 1.0188 |
| 91 | Lighter (LIT) | 1.4962 | -0.38 ↓ % | 3.92 ↑ % | 19.36 ↑ % | 374.05 Million Dollars | 146.03 Million Dollars | 1.2984 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5688 | 0.94 ↑ % | -10.40 ↓ % | -20.58 ↓ % | 373.71 Million Dollars | 126.72 Million Dollars | 0.4936214163 |
| 93 | Sei (SEI) | 0.0477569499 | 0.45 ↑ % | -9.16 ↓ % | -27.12 ↓ % | 338.92 Million Dollars | 81.51 Million Dollars | 0.0414449138 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 338.78 Million Dollars | 331.64 Million Dollars | 0.8655 |
| 95 | LayerZero (ZRO) | 0.9819 | -0.28 ↓ % | -8.47 ↓ % | -12.42 ↓ % | 336.99 Million Dollars | 57.21 Million Dollars | 0.8521 |
| 96 | Terra Classic (LUNC) | 0.0000605900 | -0.03 ↓ % | -8.50 ↓ % | -25.16 ↓ % | 335.60 Million Dollars | 39.13 Million Dollars | 0.0000525818 |
| 97 | Sun [New] (SUN) | 0.0173970613 | -0.22 ↓ % | -2.05 ↓ % | -4.44 ↓ % | 334.56 Million Dollars | 85.90 Million Dollars | 0.0150976917 |
| 98 | Stacks (STX) | 0.1790158103 | 0.82 ↑ % | -7.04 ↓ % | -23.67 ↓ % | 324.84 Million Dollars | 25.60 Million Dollars | 0.1553552907 |
| 99 | Kite (KITE) | 0.1754079974 | 0.90 ↑ % | 1.56 ↑ % | -10.86 ↓ % | 315.73 Million Dollars | 40.38 Million Dollars | 0.1522243223 |
| 100 | Aerodrome Finance (AERO) | 0.3239960567 | -0.15 ↓ % | -8.66 ↓ % | -21.87 ↓ % | 307.11 Million Dollars | 31.53 Million Dollars | 0.2811734979 |
