Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,004.50 | 2.41 ↑ % | -3.87 ↓ % | -17.15 ↓ % | 1,222.47 Billion Dollars | 67.28 Billion Dollars | 52,925.37 |
| 2 | Ethereum (ETH) | 1,598.53 | 3.39 ↑ % | -9.77 ↓ % | -20.84 ↓ % | 192.92 Billion Dollars | 37.99 Billion Dollars | 1,386.83 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 187.46 Billion Dollars | 133.28 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 572.93 | 2.05 ↑ % | -5.28 ↓ % | -10.78 ↓ % | 77.22 Billion Dollars | 2.48 Billion Dollars | 497.05 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 22.44 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1081 | 2.47 ↑ % | -5.67 ↓ % | -16.14 ↓ % | 68.68 Billion Dollars | 3.95 Billion Dollars | 0.9614 |
| 7 | Solana (SOL) | 64.21 | 3.23 ↑ % | -6.81 ↓ % | -21.85 ↓ % | 37.15 Billion Dollars | 6.40 Billion Dollars | 55.71 |
| 8 | TRON (TRX) | 0.3222753013 | 0.79 ↑ % | -2.77 ↓ % | -6.22 ↓ % | 30.56 Billion Dollars | 996.91 Million Dollars | 0.2795947717 |
| 9 | Hyperliquid (HYPE) | 59.22 | 2.47 ↑ % | -11.82 ↓ % | -10.01 ↓ % | 15.00 Billion Dollars | 1.78 Billion Dollars | 51.37 |
| 10 | Dogecoin (DOGE) | 0.0819681524 | 2.68 ↑ % | -7.67 ↓ % | -18.14 ↓ % | 12.67 Billion Dollars | 1.86 Billion Dollars | 0.0711127001 |
| 11 | UNUS SED LEO (LEO) | 9.661 | -0.93 ↓ % | -2.54 ↓ % | -3.03 ↓ % | 8.89 Billion Dollars | 2.98 Million Dollars | 8.382 |
| 12 | Stellar (XLM) | 0.1968593478 | 3.71 ↑ % | -5.34 ↓ % | -16.02 ↓ % | 6.64 Billion Dollars | 890.56 Million Dollars | 0.1707882801 |
| 13 | Zcash (ZEC) | 360.88 | 12.51 ↑ % | -30.82 ↓ % | -33.55 ↓ % | 6.03 Billion Dollars | 3.66 Billion Dollars | 313.09 |
| 14 | Cardano (ADA) | 0.1618446048 | 2.28 ↑ % | -12.53 ↓ % | -30.56 ↓ % | 5.86 Billion Dollars | 1.23 Billion Dollars | 0.1404107145 |
| 15 | Monero (XMR) | 312.06 | 2.42 ↑ % | -13.02 ↓ % | -14.66 ↓ % | 5.76 Billion Dollars | 209.41 Million Dollars | 270.73 |
| 16 | Canton (CC) | 0.1454927757 | 2.54 ↑ % | -2.96 ↓ % | -5.76 ↓ % | 5.63 Billion Dollars | 31.79 Million Dollars | 0.1262244399 |
| 17 | Chainlink (LINK) | 7.399 | 2.80 ↑ % | -7.76 ↓ % | -17.91 ↓ % | 5.38 Billion Dollars | 657.25 Million Dollars | 6.419 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 92.58 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.33 Billion Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 120.06 Million Dollars | 0.8671 |
| 21 | Bitcoin Cash (BCH) | 218.57 | 2.62 ↑ % | -11.72 ↓ % | -28.34 ↓ % | 4.38 Billion Dollars | 280.20 Million Dollars | 189.62 |
| 22 | Toncoin (TON) | 1.5147 | 3.01 ↑ % | -11.41 ↓ % | -13.96 ↓ % | 4.05 Billion Dollars | 318.03 Million Dollars | 1.3141 |
| 23 | MemeCore (M) | 2.926 | 1.26 ↑ % | -12.74 ↓ % | -2.07 ↓ % | 3.83 Billion Dollars | 10.26 Million Dollars | 2.539 |
| 24 | Hedera (HBAR) | 0.0800456271 | 2.14 ↑ % | -5.74 ↓ % | -14.31 ↓ % | 3.47 Billion Dollars | 146.74 Million Dollars | 0.0694447845 |
| 25 | Litecoin (LTC) | 43.25 | 1.98 ↑ % | -6.19 ↓ % | -16.71 ↓ % | 3.34 Billion Dollars | 466.58 Million Dollars | 37.52 |
| 26 | Avalanche (AVAX) | 6.876 | 3.83 ↑ % | -11.13 ↓ % | -22.38 ↓ % | 2.97 Billion Dollars | 542.83 Million Dollars | 5.965 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.87 Billion Dollars | 283.61 Million Dollars | 0.8674 |
| 28 | Sui (SUI) | 0.7044 | 3.05 ↑ % | -9.76 ↓ % | -22.19 ↓ % | 2.84 Billion Dollars | 1.09 Billion Dollars | 0.6111 |
| 29 | Shiba Inu (SHIB) | 0.0000045769 | 2.79 ↑ % | -8.00 ↓ % | -15.52 ↓ % | 2.70 Billion Dollars | 134.63 Million Dollars | 0.0000039708 |
| 30 | Tether Gold (XAUt) | 4,301.35 | 0.01 ↑ % | -3.33 ↓ % | -4.84 ↓ % | 2.64 Billion Dollars | 317.25 Million Dollars | 3,731.70 |
| 31 | NEAR Protocol (NEAR) | 2.012 | 6.26 ↑ % | -13.64 ↓ % | -21.04 ↓ % | 2.61 Billion Dollars | 1.12 Billion Dollars | 1.7457 |
| 32 | Cronos (CRO) | 0.0580368178 | 2.18 ↑ % | -4.67 ↓ % | -14.09 ↓ % | 2.60 Billion Dollars | 12.95 Million Dollars | 0.0503507118 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.54 Billion Dollars | 185.32 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 196.86 | 3.66 ↑ % | -7.99 ↓ % | -21.32 ↓ % | 2.16 Billion Dollars | 388.04 Million Dollars | 170.79 |
| 35 | PAX Gold (PAXG) | 4,320.05 | 0.07 ↑ % | -3.27 ↓ % | -4.63 ↓ % | 1.99 Billion Dollars | 334.26 Million Dollars | 3,747.92 |
| 36 | World Liberty Financial (WLFI) | 0.0561419086 | 2.90 ↑ % | -8.06 ↓ % | -3.47 ↓ % | 1.78 Billion Dollars | 86.61 Million Dollars | 0.0487067550 |
| 37 | Worldcoin (WLD) | 0.5121 | -0.63 ↓ % | -3.27 ↓ % | 69.77 ↑ % | 1.73 Billion Dollars | 1.29 Billion Dollars | 0.4442627839 |
| 38 | Mantle (MNT) | 0.5181 | 1.08 ↑ % | -6.42 ↓ % | -19.46 ↓ % | 1.71 Billion Dollars | 53.71 Million Dollars | 0.4494624980 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.68 Billion Dollars | 399.69 Million Dollars | 0.8675 |
| 40 | 0.5907 | 0.67 ↑ % | 4.64 ↑ % | 122.23 ↑ % | 1.67 Billion Dollars | 168.12 Million Dollars | 0.5125 | |
| 41 | DeXe (DEXE) | 19.88 | 0.32 ↑ % | -4.59 ↓ % | 8.83 ↑ % | 1.66 Billion Dollars | 36.12 Million Dollars | 17.25 |
| 42 | Ondo (ONDO) | 0.3358997337 | 3.05 ↑ % | -11.56 ↓ % | -7.48 ↓ % | 1.64 Billion Dollars | 266.37 Million Dollars | 0.2914148525 |
| 43 | Aster (ASTER) | 0.6159 | 2.78 ↑ % | -6.88 ↓ % | -8.63 ↓ % | 1.60 Billion Dollars | 259.47 Million Dollars | 0.5343 |
| 44 | Polkadot (DOT) | 0.9437 | 1.87 ↑ % | -10.38 ↓ % | -21.04 ↓ % | 1.59 Billion Dollars | 191.56 Million Dollars | 0.8187 |
| 45 | Uniswap (UNI) | 2.452 | 3.02 ↑ % | -7.73 ↓ % | -18.73 ↓ % | 1.53 Billion Dollars | 196.17 Million Dollars | 2.127 |
| 46 | OKB (OKB) | 70.38 | 2.67 ↑ % | -5.33 ↓ % | -19.31 ↓ % | 1.48 Billion Dollars | 65.70 Million Dollars | 61.05 |
| 47 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.34 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 12.33 Million Dollars | 0.8676 |
| 48 | Sky (SKY) | 0.0587958621 | 2.05 ↑ % | -9.13 ↓ % | -10.45 ↓ % | 1.37 Billion Dollars | 24.03 Million Dollars | 0.0510092321 |
| 49 | Pi (PI) | 0.1238678394 | 1.69 ↑ % | -4.72 ↓ % | -13.59 ↓ % | 1.32 Billion Dollars | 20.62 Million Dollars | 0.1074634021 |
| 50 | Internet Computer (ICP) | 2.309 | 6.36 ↑ % | -16.57 ↓ % | -13.74 ↓ % | 1.28 Billion Dollars | 162.81 Million Dollars | 2.003 |
| 51 | Bitget Token (BGB) | 1.8157 | 0.15 ↑ % | -3.59 ↓ % | -8.49 ↓ % | 1.27 Billion Dollars | 20.13 Million Dollars | 1.5753 |
| 52 | Pepe (PEPE) | 0.0000027420 | 3.88 ↑ % | -8.00 ↓ % | -19.33 ↓ % | 1.13 Billion Dollars | 424.95 Million Dollars | 0.0000023788 |
| 53 | Ethereum Classic (ETC) | 6.787 | 2.29 ↑ % | -8.05 ↓ % | -17.20 ↓ % | 1.07 Billion Dollars | 77.58 Million Dollars | 5.888 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 999.63 Million Dollars | 525.67 Million Dollars | 0.8674 |
| 55 | Aave (AAVE) | 61.94 | 3.63 ↑ % | -13.59 ↓ % | -24.91 ↓ % | 954.43 Million Dollars | 448.46 Million Dollars | 53.74 |
| 56 | Render (RENDER) | 1.6734 | 5.40 ↑ % | -13.85 ↓ % | -17.35 ↓ % | 868.09 Million Dollars | 114.72 Million Dollars | 1.4518 |
| 57 | KuCoin Token (KCS) | 6.377 | 2.08 ↑ % | -6.15 ↓ % | -19.31 ↓ % | 858.70 Million Dollars | 4.02 Million Dollars | 5.533 |
| 58 | Kaspa (KAS) | 0.0309109179 | 3.20 ↑ % | 3.99 ↑ % | 0.07 ↑ % | 849.71 Million Dollars | 23.10 Million Dollars | 0.0268172305 |
| 59 | Cosmos (ATOM) | 1.6535 | 1.68 ↑ % | -8.71 ↓ % | -18.98 ↓ % | 847.04 Million Dollars | 49.20 Million Dollars | 1.4345 |
| 60 | Morpho (MORPHO) | 1.6726 | 3.57 ↑ % | -7.80 ↓ % | -18.99 ↓ % | 839.77 Million Dollars | 25.42 Million Dollars | 1.4511 |
| 61 | Ethena (ENA) | 0.0898843866 | 5.96 ↑ % | -8.47 ↓ % | 3.21 ↑ % | 835.36 Million Dollars | 321.42 Million Dollars | 0.0779805478 |
| 62 | Algorand (ALGO) | 0.0933365842 | 3.97 ↑ % | -8.50 ↓ % | -21.31 ↓ % | 832.88 Million Dollars | 72.32 Million Dollars | 0.0809755537 |
| 63 | Quant (QNT) | 65.64 | 1.51 ↑ % | -5.57 ↓ % | -8.20 ↓ % | 792.43 Million Dollars | 21.24 Million Dollars | 56.94 |
| 64 | POL (prev. MATIC) (POL) | 0.0740531544 | 2.53 ↑ % | -17.72 ↓ % | -16.84 ↓ % | 789.08 Million Dollars | 94.96 Million Dollars | 0.0642459249 |
| 65 | Venice Token (VVV) | 16.16 | 6.46 ↑ % | -7.10 ↓ % | 2.13 ↑ % | 755.99 Million Dollars | 103.59 Million Dollars | 14.02 |
| 66 | Stable (STABLE) | 0.0323477390 | -0.04 ↓ % | -17.02 ↓ % | -16.16 ↓ % | 754.62 Million Dollars | 23.31 Million Dollars | 0.0280637662 |
| 67 | JUST (JST) | 0.0807962715 | 1.61 ↑ % | 5.11 ↑ % | -14.82 ↓ % | 690.30 Million Dollars | 64.31 Million Dollars | 0.0700960173 |
| 68 | 币安人生 (币安人生) | 0.6887 | -2.78 ↓ % | -5.17 ↓ % | 55.22 ↑ % | 688.73 Million Dollars | 59.92 Million Dollars | 0.5975 |
| 69 | GateToken (GT) | 6.193 | 1.27 ↑ % | -5.02 ↓ % | -9.13 ↓ % | 659.62 Million Dollars | 6.35 Million Dollars | 5.373 |
| 70 | XDC Network (XDC) | 0.0290319436 | 1.32 ↑ % | -3.57 ↓ % | -8.81 ↓ % | 596.75 Million Dollars | 21.10 Million Dollars | 0.0251870982 |
| 71 | Filecoin (FIL) | 0.7388 | 3.55 ↑ % | -16.85 ↓ % | -23.33 ↓ % | 582.04 Million Dollars | 227.65 Million Dollars | 0.6410 |
| 72 | Flare (FLR) | 0.0067292096 | 1.35 ↑ % | -5.18 ↓ % | -12.93 ↓ % | 575.08 Million Dollars | 5.33 Million Dollars | 0.0058380268 |
| 73 | Aptos (APT) | 0.6672 | 3.46 ↑ % | -12.44 ↓ % | -28.82 ↓ % | 547.13 Million Dollars | 142.63 Million Dollars | 0.5788 |
| 74 | Midnight (NIGHT) | 0.0316317785 | 3.09 ↑ % | -16.50 ↓ % | -9.31 ↓ % | 525.32 Million Dollars | 96.84 Million Dollars | 0.0274426239 |
| 75 | Jupiter (JUP) | 0.1585555197 | 3.93 ↑ % | -13.75 ↓ % | -12.96 ↓ % | 526.45 Million Dollars | 43.64 Million Dollars | 0.1375572195 |
| 76 | siren (SIREN) | 0.7250 | 5.75 ↑ % | -0.13 ↓ % | 51.41 ↑ % | 526.95 Million Dollars | 41.70 Million Dollars | 0.6290 |
| 77 | Audiera (BEAT) | 1.7626 | 2.78 ↑ % | 17.17 ↑ % | 55.67 ↑ % | 507.67 Million Dollars | 49.35 Million Dollars | 1.5292 |
| 78 | Injective (INJ) | 5.068 | 4.84 ↑ % | -7.39 ↓ % | -22.99 ↓ % | 506.63 Million Dollars | 189.77 Million Dollars | 4.397 |
| 79 | Arbitrum (ARB) | 0.0807324708 | 3.17 ↑ % | -9.99 ↓ % | -22.13 ↓ % | 505.05 Million Dollars | 128.50 Million Dollars | 0.0700406660 |
| 80 | Pump.fun (PUMP) | 0.0014296854 | 4.24 ↑ % | -16.14 ↓ % | -18.12 ↓ % | 500.97 Million Dollars | 143.41 Million Dollars | 0.0012403450 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 494.17 Million Dollars | 56.49 Million Dollars | 0.8670 |
| 82 | Nexo (NEXO) | 0.7427 | 3.12 ↑ % | -4.18 ↓ % | -11.74 ↓ % | 479.89 Million Dollars | 17.83 Million Dollars | 0.6443 |
| 83 | 0.1963432204 | 5.50 ↑ % | -11.75 ↓ % | -23.62 ↓ % | 443.52 Million Dollars | 202.86 Million Dollars | 0.1703405060 | |
| 84 | EURC (EURC) | 1.1518 | -0.01 ↓ % | -0.78 ↓ % | -1.24 ↓ % | 435.76 Million Dollars | 79.10 Million Dollars | 0.9993 |
| 85 | VeChain (VET) | 0.0047735620 | 2.45 ↑ % | -11.40 ↓ % | -18.48 ↓ % | 410.45 Million Dollars | 32.84 Million Dollars | 0.0041413753 |
| 86 | Pudgy Penguins (PENGU) | 0.0063880610 | 2.85 ↑ % | -6.91 ↓ % | -19.03 ↓ % | 401.56 Million Dollars | 171.05 Million Dollars | 0.0055420582 |
| 87 | Dash (DASH) | 31.12 | 3.81 ↑ % | -11.39 ↓ % | -21.72 ↓ % | 395.99 Million Dollars | 130.55 Million Dollars | 27.00 |
| 88 | Lighter (LIT) | 1.5298 | 6.57 ↑ % | 4.20 ↑ % | 16.30 ↑ % | 382.45 Million Dollars | 152.80 Million Dollars | 1.3272 |
| 89 | PancakeSwap (CAKE) | 1.1666 | 2.17 ↑ % | -6.62 ↓ % | -13.47 ↓ % | 379.31 Million Dollars | 49.30 Million Dollars | 1.0121 |
| 90 | Bonk (BONK) | 0.0000042879 | 2.96 ↑ % | -10.87 ↓ % | -21.58 ↓ % | 377.31 Million Dollars | 68.42 Million Dollars | 0.0000037200 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5814 | 2.82 ↑ % | -13.69 ↓ % | -19.48 ↓ % | 375.44 Million Dollars | 245.71 Million Dollars | 1.3719 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5573 | 3.86 ↑ % | -14.61 ↓ % | -23.38 ↓ % | 366.18 Million Dollars | 129.83 Million Dollars | 0.4835372696 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 338.69 Million Dollars | 305.09 Million Dollars | 0.8650 |
| 94 | Terra Classic (LUNC) | 0.0000609254 | 2.36 ↑ % | -8.35 ↓ % | -25.87 ↓ % | 337.46 Million Dollars | 39.32 Million Dollars | 0.0000528567 |
| 95 | Sei (SEI) | 0.0475077944 | 3.64 ↑ % | -9.25 ↓ % | -27.54 ↓ % | 337.15 Million Dollars | 83.16 Million Dollars | 0.0412160996 |
| 96 | Sun [New] (SUN) | 0.0173647885 | 0.56 ↑ % | -2.34 ↓ % | -4.55 ↓ % | 333.94 Million Dollars | 87.54 Million Dollars | 0.0150650828 |
| 97 | LayerZero (ZRO) | 0.9650 | 3.76 ↑ % | -14.75 ↓ % | -14.55 ↓ % | 331.22 Million Dollars | 60.05 Million Dollars | 0.8372 |
| 98 | Stacks (STX) | 0.1762593920 | 3.30 ↑ % | -10.22 ↓ % | -25.19 ↓ % | 319.84 Million Dollars | 25.62 Million Dollars | 0.1529164794 |
| 99 | Kite (KITE) | 0.1757801713 | 1.74 ↑ % | -1.72 ↓ % | -10.90 ↓ % | 316.40 Million Dollars | 41.40 Million Dollars | 0.1525007243 |
| 100 | Aerodrome Finance (AERO) | 0.3170108230 | 1.85 ↑ % | -12.24 ↓ % | -24.23 ↓ % | 300.49 Million Dollars | 31.87 Million Dollars | 0.2750274947 |
