Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,100.44 | 0.46 ↑ % | 5.09 ↑ % | 7.36 ↑ % | 1,563.35 Billion Dollars | 53.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,455.57 | 0.42 ↑ % | 5.81 ↑ % | 9.63 ↑ % | 296.37 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 185.86 Billion Dollars | 153.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4974 | 0.44 ↑ % | 4.78 ↑ % | 10.85 ↑ % | 92.19 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.99 | 0.32 ↑ % | 2.86 ↑ % | 6.60 ↑ % | 86.94 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.85 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.25 | 0.52 ↑ % | 4.22 ↑ % | 6.74 ↑ % | 51.92 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253549916 | 0.15 ↑ % | -0.34 ↓ % | 2.33 ↑ % | 30.84 Billion Dollars | 796.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013704174 | 0.44 ↑ % | 3.38 ↑ % | 8.14 ↑ % | 17.19 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.40 | 1.09 ↑ % | 1.91 ↑ % | 7.90 ↑ % | 11.60 Billion Dollars | 350.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650884344 | 0.32 ↑ % | 4.55 ↑ % | 4.10 ↑ % | 9.59 Billion Dollars | 805.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.07 ↑ % | -0.20 ↓ % | 0.09 ↑ % | 9.33 Billion Dollars | 546.15 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 459.93 | -0.08 ↓ % | 4.02 ↑ % | 3.59 ↑ % | 9.21 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.808 | 0.39 ↑ % | 4.43 ↑ % | 7.92 ↑ % | 7.13 Billion Dollars | 788.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.38 | -0.34 ↓ % | 2.16 ↑ % | 2.60 ↑ % | 6.48 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746883569 | -0.16 ↓ % | 6.01 ↑ % | 13.29 ↑ % | 5.79 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509771916 | 0.01 ↑ % | 2.91 ↑ % | 0.80 ↑ % | 5.79 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.50 | 0.16 ↑ % | 1.98 ↑ % | -8.67 ↓ % | 5.71 Billion Dollars | 446.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.90 | 21.27 ↑ % | 25.77 ↑ % | 1,266.16 ↑ % | 5.18 Billion Dollars | 274.58 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.856 | 1.59 ↑ % | 4.79 ↑ % | 45.96 ↑ % | 4.98 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.92 | 0.38 ↑ % | 2.28 ↑ % | 3.34 ↑ % | 4.39 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.869 | 0.58 ↑ % | 3.70 ↑ % | 4.84 ↑ % | 4.26 Billion Dollars | 453.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0276 | -0.22 ↓ % | 4.37 ↑ % | 8.47 ↑ % | 4.06 Billion Dollars | 646.38 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0925448977 | 0.45 ↑ % | 4.41 ↑ % | 2.98 ↑ % | 4.01 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064436 | 0.75 ↑ % | 3.85 ↑ % | 8.03 ↑ % | 3.80 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4193 | 0.07 ↑ % | -0.75 ↓ % | 10.94 ↑ % | 3.53 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724856523 | -0.21 ↓ % | 3.65 ↑ % | 3.53 ↑ % | 3.16 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.77 | 2.49 ↑ % | 10.87 ↑ % | -2.29 ↓ % | 2.87 Billion Dollars | 411.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,849.48 | 0.02 ↑ % | 1.53 ↑ % | 2.43 ↑ % | 2.72 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825200516 | 0.39 ↑ % | 1.07 ↑ % | 2.13 ↑ % | 2.62 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,855.92 | 0.08 ↑ % | 1.43 ↑ % | 2.30 ↑ % | 2.40 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.28 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6898 | 0.27 ↑ % | 4.55 ↑ % | 2.31 ↑ % | 2.26 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3437 | 0.79 ↑ % | 3.25 ↑ % | 2.56 ↑ % | 2.26 Billion Dollars | 324.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.531 | 0.92 ↑ % | 5.09 ↑ % | 11.55 ↑ % | 2.25 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4186 | 0.26 ↑ % | 1.39 ↑ % | 3.53 ↑ % | 1.83 Billion Dollars | 276.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0789894055 | -0.26 ↓ % | 5.30 ↑ % | 2.22 ↑ % | 1.83 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.12 | 0.02 ↑ % | 2.28 ↑ % | 2.37 ↑ % | 1.83 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1796070728 | -0.11 ↓ % | 4.57 ↑ % | 6.96 ↑ % | 1.82 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.32 | 0.90 ↑ % | 6.92 ↑ % | 27.02 ↑ % | 1.81 Billion Dollars | 536.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6922 | 0.05 ↑ % | 3.02 ↑ % | 4.39 ↑ % | 1.72 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040801 | 1.07 ↑ % | 4.37 ↑ % | 13.37 ↑ % | 1.69 Billion Dollars | 747.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.649 | -0.39 ↓ % | 2.44 ↑ % | 4.54 ↑ % | 1.46 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.868 | 0.93 ↑ % | 3.37 ↑ % | 4.74 ↑ % | 1.39 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2769454454 | 1.19 ↑ % | 3.83 ↑ % | 8.75 ↑ % | 1.35 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9057 | -0.14 ↓ % | 0.59 ↑ % | -1.32 ↓ % | 1.33 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.845 | 0.20 ↑ % | 3.05 ↑ % | 4.57 ↑ % | 1.19 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1207855541 | 3.80 ↑ % | 13.13 ↑ % | 23.46 ↑ % | 1.06 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 450.71 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.14 | 2.05 ↑ % | 9.06 ↑ % | 23.56 ↑ % | 1.02 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1136951891 | -1.22 ↓ % | 1.74 ↑ % | 2.07 ↑ % | 1.01 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9370 | 0.89 ↑ % | 4.52 ↑ % | -3.66 ↓ % | 1.00 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362926440 | 0.07 ↑ % | 8.39 ↑ % | 8.18 ↑ % | 993.31 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3007590165 | 0.31 ↑ % | -5.59 ↓ % | 8.96 ↑ % | 985.43 Million Dollars | 219.49 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903694726 | 0.22 ↑ % | 1.99 ↑ % | 6.37 ↑ % | 960.38 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.65 | 0.23 ↑ % | 5.19 ↑ % | 2.43 ↑ % | 949.48 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8383 | -0.03 ↓ % | 3.02 ↑ % | 0.72 ↑ % | 925.73 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.387 | 0.26 ↑ % | 4.03 ↑ % | 11.50 ↑ % | 850.89 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9942 | 0.34 ↑ % | 12.71 ↑ % | 6.49 ↑ % | 814.38 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0041 | 0.95 ↑ % | 3.12 ↑ % | 15.72 ↑ % | 809.62 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1318172556 | 0.51 ↑ % | 7.36 ↑ % | 19.94 ↑ % | 796.28 Million Dollars | 215.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0026 | 0.45 ↑ % | -0.14 ↓ % | 9.97 ↑ % | 774.44 Million Dollars | 181.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084423042 | 0.41 ↑ % | 3.21 ↑ % | 11.49 ↑ % | 723.42 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.048 | -0.09 ↓ % | 1.22 ↑ % | 6.00 ↑ % | 708.58 Million Dollars | 222.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020265627 | 0.43 ↑ % | 3.34 ↑ % | 9.88 ↑ % | 673.01 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1871560756 | -0.07 ↓ % | 7.83 ↑ % | 14.23 ↑ % | 664.56 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321701390 | -0.84 ↓ % | 1.87 ↑ % | 2.37 ↑ % | 641.62 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074303963 | -0.07 ↓ % | 2.93 ↑ % | 2.96 ↑ % | 638.90 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.017 | 0.69 ↑ % | 3.37 ↑ % | 0.88 ↑ % | 635.36 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368077927 | 0.22 ↑ % | 1.02 ↑ % | -9.58 ↓ % | 611.28 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9257 | 0.29 ↑ % | 3.03 ↑ % | 4.25 ↑ % | 598.12 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066060 | 0.08 ↑ % | 3.54 ↑ % | 11.15 ↑ % | 581.29 Million Dollars | 136.36 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263836286 | 0.32 ↑ % | 0.74 ↑ % | -2.26 ↓ % | 577.05 Million Dollars | 739.65 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0662400794 | -0.06 ↓ % | 8.34 ↑ % | -3.47 ↓ % | 565.94 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 81 | 0.2399223296 | 1.58 ↑ % | 2.12 ↑ % | 1.54 ↑ % | 541.93 Million Dollars | 231.20 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6440 | -0.74 ↓ % | 2.64 ↑ % | 8.77 ↑ % | 539.58 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7766 | -0.89 ↓ % | 7.51 ↑ % | 14.13 ↑ % | 509.71 Million Dollars | 131.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080343561 | 0.90 ↑ % | 5.15 ↑ % | 19.77 ↑ % | 505.04 Million Dollars | 190.15 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6795 | -2.68 ↓ % | -46.17 ↓ % | -8.37 ↓ % | 494.15 Million Dollars | 280.10 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.45 | 0.61 ↑ % | 1.86 ↑ % | -16.21 ↓ % | 474.25 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2817 | 0.34 ↑ % | 6.48 ↑ % | 31.17 ↑ % | 448.58 Million Dollars | 165.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2458225608 | -0.30 ↓ % | 1.89 ↑ % | 11.96 ↑ % | 446.07 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0365171730 | -1.05 ↓ % | 4.16 ↑ % | 4.13 ↑ % | 431.82 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5183 | 1.50 ↑ % | 9.77 ↑ % | 17.60 ↑ % | 431.21 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1799 | -0.05 ↓ % | 0.17 ↑ % | 0.67 ↑ % | 429.83 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0418791903 | 0.97 ↑ % | -1.65 ↓ % | 6.88 ↑ % | 431.69 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4636333645 | 4.11 ↑ % | 21.97 ↑ % | 22.39 ↑ % | 427.62 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.208 | 2.97 ↑ % | 8.44 ↑ % | 20.48 ↑ % | 420.11 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0601115454 | 0.36 ↑ % | 4.54 ↑ % | 5.40 ↑ % | 419.31 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3836359191 | -0.10 ↓ % | 4.10 ↑ % | 6.77 ↑ % | 415.06 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 413.96 Million Dollars | 468.53 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3914613950 | 3.76 ↑ % | 14.62 ↑ % | 315.62 ↑ % | 391.46 Million Dollars | 141.17 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4356963902 | 1.20 ↑ % | 6.78 ↑ % | 30.96 ↑ % | 369.99 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
