Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,031.73 | -0.69 ↓ % | 2.58 ↑ % | -1.50 ↓ % | 1,203.69 Billion Dollars | 38.53 Billion Dollars | 52,758.47 |
| 2 | Ethereum (ETH) | 1,607.75 | -0.98 ↓ % | 2.55 ↑ % | -0.68 ↓ % | 194.03 Billion Dollars | 11.59 Billion Dollars | 1,412.96 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 184.48 Billion Dollars | 73.84 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 550.40 | -0.68 ↓ % | 1.03 ↑ % | -2.36 ↓ % | 74.18 Billion Dollars | 1.37 Billion Dollars | 483.72 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.28 Billion Dollars | 11.96 Billion Dollars | 0.8786 |
| 6 | XRP (XRP) | 1.0530 | -1.02 ↓ % | 1.46 ↑ % | -1.94 ↓ % | 65.54 Billion Dollars | 1.70 Billion Dollars | 0.9254 |
| 7 | Solana (SOL) | 77.50 | -0.78 ↓ % | 5.45 ↑ % | 14.01 ↑ % | 45.02 Billion Dollars | 3.85 Billion Dollars | 68.11 |
| 8 | TRON (TRX) | 0.3157754544 | -0.20 ↓ % | 0.24 ↑ % | -3.41 ↓ % | 29.95 Billion Dollars | 553.77 Million Dollars | 0.2775170477 |
| 9 | Hyperliquid (HYPE) | 62.65 | -0.50 ↓ % | -3.09 ↓ % | -1.90 ↓ % | 15.84 Billion Dollars | 610.72 Million Dollars | 55.06 |
| 10 | Dogecoin (DOGE) | 0.0723338745 | -1.18 ↓ % | 0.71 ↑ % | -4.77 ↓ % | 11.20 Billion Dollars | 629.03 Million Dollars | 0.0635701193 |
| 11 | UNUS SED LEO (LEO) | 9.248 | -0.06 ↓ % | -0.16 ↓ % | -1.87 ↓ % | 8.51 Billion Dollars | 1.24 Million Dollars | 8.128 |
| 12 | Zcash (ZEC) | 415.87 | -1.31 ↓ % | 4.37 ↑ % | -0.22 ↓ % | 6.97 Billion Dollars | 447.90 Million Dollars | 365.48 |
| 13 | Stellar (XLM) | 0.1974580794 | -1.39 ↓ % | 5.65 ↑ % | 6.43 ↑ % | 6.71 Billion Dollars | 517.95 Million Dollars | 0.1735346509 |
| 14 | Monero (XMR) | 308.76 | -0.13 ↓ % | 2.02 ↑ % | -2.12 ↓ % | 5.80 Billion Dollars | 121.44 Million Dollars | 271.35 |
| 15 | Cardano (ADA) | 0.1541632009 | -1.24 ↓ % | 7.10 ↑ % | 4.53 ↑ % | 5.61 Billion Dollars | 597.32 Million Dollars | 0.1354852499 |
| 16 | Canton (CC) | 0.1402953990 | -0.27 ↓ % | -0.39 ↓ % | -7.16 ↓ % | 5.47 Billion Dollars | 17.57 Million Dollars | 0.1232976293 |
| 17 | Chainlink (LINK) | 7.389 | -1.00 ↓ % | 2.91 ↑ % | -0.36 ↓ % | 5.37 Billion Dollars | 262.36 Million Dollars | 6.493 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.04 Million Dollars | 0.8784 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8778 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 41.77 Million Dollars | 0.8775 |
| 21 | Gram (GRAM) | 1.5575 | -0.29 ↓ % | 3.80 ↑ % | -2.38 ↓ % | 4.21 Billion Dollars | 43.67 Million Dollars | 1.3688 |
| 22 | Bitcoin Cash (BCH) | 209.35 | -2.92 ↓ % | 4.98 ↑ % | 10.30 ↑ % | 4.20 Billion Dollars | 184.04 Million Dollars | 183.99 |
| 23 | Litecoin (LTC) | 42.81 | -0.95 ↓ % | 2.32 ↑ % | 4.63 ↑ % | 3.31 Billion Dollars | 243.57 Million Dollars | 37.62 |
| 24 | Hedera (HBAR) | 0.0714793656 | -0.71 ↓ % | 3.24 ↑ % | -5.28 ↓ % | 3.11 Billion Dollars | 59.15 Million Dollars | 0.0628191401 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.00 Billion Dollars | 39.70 Million Dollars | 0.8789 |
| 26 | Sui (SUI) | 0.7153 | -0.93 ↓ % | 3.85 ↑ % | 4.32 ↑ % | 2.90 Billion Dollars | 311.24 Million Dollars | 0.6286 |
| 27 | Avalanche (AVAX) | 6.680 | -0.92 ↓ % | 2.55 ↑ % | 3.77 ↑ % | 2.88 Billion Dollars | 250.22 Million Dollars | 5.871 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.77 Billion Dollars | 161.58 Million Dollars | 0.8788 |
| 29 | Cronos (CRO) | 0.0558273566 | -0.58 ↓ % | 3.85 ↑ % | -1.42 ↓ % | 2.57 Billion Dollars | 7.08 Million Dollars | 0.0490634816 |
| 30 | Shiba Inu (SHIB) | 0.0000042828 | -1.33 ↓ % | 2.17 ↑ % | -2.15 ↓ % | 2.52 Billion Dollars | 69.80 Million Dollars | 0.0000037639 |
| 31 | Tether Gold (XAUt) | 4,030.46 | 0.00 ↓ % | 0.76 ↑ % | 0.50 ↑ % | 2.47 Billion Dollars | 223.82 Million Dollars | 3,542.14 |
| 32 | NEAR Protocol (NEAR) | 1.8063 | -2.62 ↓ % | 1.46 ↑ % | -7.91 ↓ % | 2.35 Billion Dollars | 267.97 Million Dollars | 1.5874 |
| 33 | Bittensor (TAO) | 202.53 | -2.19 ↓ % | 0.70 ↑ % | -7.83 ↓ % | 2.24 Billion Dollars | 184.15 Million Dollars | 177.99 |
| 34 | DeXe (DEXE) | 23.10 | 0.45 ↑ % | 0.18 ↑ % | 3.91 ↑ % | 1.93 Billion Dollars | 17.32 Million Dollars | 20.30 |
| 35 | World Liberty Financial (WLFI) | 0.0574785047 | -1.00 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 1.83 Billion Dollars | 30.69 Million Dollars | 0.0505145815 |
| 36 | PAX Gold (PAXG) | 4,032.11 | -0.03 ↓ % | 0.74 ↑ % | 0.61 ↑ % | 1.82 Billion Dollars | 193.39 Million Dollars | 3,543.59 |
| 37 | Uniswap (UNI) | 2.794 | -1.29 ↓ % | 0.65 ↑ % | -4.40 ↓ % | 1.74 Billion Dollars | 170.16 Million Dollars | 2.455 |
| 38 | Aster (ASTER) | 0.6284 | -0.42 ↓ % | 0.98 ↑ % | 2.10 ↑ % | 1.70 Billion Dollars | 52.72 Million Dollars | 0.5522 |
| 39 | OKB (OKB) | 79.76 | -0.37 ↓ % | 1.54 ↑ % | 5.92 ↑ % | 1.67 Billion Dollars | 30.56 Million Dollars | 70.10 |
| 40 | MemeCore (M) | 1.2521 | -0.05 ↓ % | 71.66 ↑ % | -53.53 ↓ % | 1.65 Billion Dollars | 28.72 Million Dollars | 1.1004 |
| 41 | Ondo (ONDO) | 0.3256735922 | -0.61 ↓ % | 5.58 ↑ % | 3.88 ↑ % | 1.59 Billion Dollars | 73.52 Million Dollars | 0.2862159568 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 201.41 Million Dollars | 0.8788 |
| 43 | Polkadot (DOT) | 0.8282 | -1.39 ↓ % | 1.22 ↑ % | -6.49 ↓ % | 1.40 Billion Dollars | 77.48 Million Dollars | 0.7279 |
| 44 | Mantle (MNT) | 0.4225565375 | -0.43 ↓ % | 3.07 ↑ % | -15.98 ↓ % | 1.40 Billion Dollars | 39.79 Million Dollars | 0.3713608551 |
| 45 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.26 Million Dollars | 0.8780 |
| 46 | Aave (AAVE) | 83.16 | -2.42 ↓ % | -2.09 ↓ % | 3.87 ↑ % | 1.28 Billion Dollars | 227.15 Million Dollars | 73.08 |
| 47 | Worldcoin (WLD) | 0.3595697730 | -2.61 ↓ % | -11.46 ↓ % | -32.57 ↓ % | 1.26 Billion Dollars | 373.56 Million Dollars | 0.3160053781 |
| 48 | Pi (PI) | 0.1148372173 | -0.84 ↓ % | 0.08 ↑ % | -8.80 ↓ % | 1.25 Billion Dollars | 10.55 Million Dollars | 0.1009238846 |
| 49 | Sky (SKY) | 0.0527931216 | -0.68 ↓ % | 1.75 ↑ % | -1.01 ↓ % | 1.23 Billion Dollars | 16.48 Million Dollars | 0.0463968654 |
| 50 | Internet Computer (ICP) | 2.156 | -1.64 ↓ % | 2.56 ↑ % | -1.19 ↓ % | 1.19 Billion Dollars | 50.35 Million Dollars | 1.8945 |
| 51 | Bitget Token (BGB) | 1.6001 | -0.06 ↓ % | 0.40 ↑ % | -4.96 ↓ % | 1.12 Billion Dollars | 10.71 Million Dollars | 1.4062 |
| 52 | Ethereum Classic (ETC) | 7.014 | -0.36 ↓ % | 1.86 ↑ % | 0.54 ↑ % | 1.10 Billion Dollars | 38.80 Million Dollars | 6.164 |
| 53 | Morpho (MORPHO) | 2.075 | -1.95 ↓ % | 9.31 ↑ % | 20.67 ↑ % | 1.06 Billion Dollars | 48.60 Million Dollars | 1.8232 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 154.90 Million Dollars | 0.8785 |
| 55 | Pepe (PEPE) | 0.0000023285 | -1.19 ↓ % | 0.12 ↑ % | -8.06 ↓ % | 963.46 Million Dollars | 219.23 Million Dollars | 0.0000020464 |
| 56 | KuCoin Token (KCS) | 6.839 | -0.48 ↓ % | 3.32 ↑ % | -1.43 ↓ % | 937.97 Million Dollars | 2.80 Million Dollars | 6.010 |
| 57 | Audiera (BEAT) | 2.910 | 0.90 ↑ % | 0.07 ↑ % | 70.93 ↑ % | 899.82 Million Dollars | 69.24 Million Dollars | 2.557 |
| 58 | Kaspa (KAS) | 0.0308358014 | -0.72 ↓ % | 5.66 ↑ % | 10.29 ↑ % | 849.45 Million Dollars | 17.78 Million Dollars | 0.0270998282 |
| 59 | Stable (STABLE) | 0.0346972070 | -0.10 ↓ % | -9.69 ↓ % | -1.16 ↓ % | 836.31 Million Dollars | 112.69 Million Dollars | 0.0304933975 |
| 60 | Quant (QNT) | 67.05 | -0.64 ↓ % | 3.52 ↑ % | -1.84 ↓ % | 809.48 Million Dollars | 6.80 Million Dollars | 58.93 |
| 61 | Cosmos (ATOM) | 1.5393 | -0.73 ↓ % | 2.21 ↑ % | -6.56 ↓ % | 795.46 Million Dollars | 30.83 Million Dollars | 1.3528 |
| 62 | Render (RENDER) | 1.5033 | -2.01 ↓ % | -0.06 ↓ % | -4.49 ↓ % | 779.87 Million Dollars | 31.12 Million Dollars | 1.3212 |
| 63 | Jupiter (JUP) | 0.2342083576 | -1.29 ↓ % | 10.58 ↑ % | 7.38 ↑ % | 777.65 Million Dollars | 69.84 Million Dollars | 0.2058323756 |
| 64 | POL (prev. MATIC) (POL) | 0.0713683232 | -0.43 ↓ % | 4.26 ↑ % | -2.78 ↓ % | 761.54 Million Dollars | 45.27 Million Dollars | 0.0627215512 |
| 65 | Algorand (ALGO) | 0.0847779128 | -1.41 ↓ % | 2.39 ↑ % | -5.78 ↓ % | 757.99 Million Dollars | 30.41 Million Dollars | 0.0745064752 |
| 66 | JUST (JST) | 0.0882829453 | -0.42 ↓ % | 0.98 ↑ % | 8.46 ↑ % | 754.27 Million Dollars | 28.75 Million Dollars | 0.0775868485 |
| 67 | 币安人生 (币安人生) | 0.7037 | 0.66 ↑ % | 4.91 ↑ % | 1.04 ↑ % | 703.72 Million Dollars | 27.52 Million Dollars | 0.6185 |
| 68 | GateToken (GT) | 6.521 | -0.55 ↓ % | 1.04 ↑ % | -0.18 ↓ % | 694.72 Million Dollars | 2.76 Million Dollars | 5.731 |
| 69 | Ethena (ENA) | 0.0714177001 | -1.60 ↓ % | -0.52 ↓ % | -15.60 ↓ % | 663.74 Million Dollars | 150.83 Million Dollars | 0.0627649458 |
| 70 | Velvet (VELVET) | 1.5407 | 0.54 ↑ % | -5.63 ↓ % | 219.85 ↑ % | 648.40 Million Dollars | 21.46 Million Dollars | 1.3541 |
| 71 | Venice Token (VVV) | 13.46 | -1.09 ↓ % | 9.70 ↑ % | 2.52 ↑ % | 634.82 Million Dollars | 72.80 Million Dollars | 11.83 |
| 72 | XDC Network (XDC) | 0.0278876884 | 0.23 ↑ % | 0.76 ↑ % | -2.93 ↓ % | 585.93 Million Dollars | 8.06 Million Dollars | 0.0245088998 |
| 73 | Filecoin (FIL) | 0.7361 | -1.33 ↓ % | 3.13 ↑ % | -2.26 ↓ % | 584.95 Million Dollars | 72.10 Million Dollars | 0.6469 |
| 74 | Pump.fun (PUMP) | 0.0013908954 | -5.01 ↓ % | -1.79 ↓ % | 8.35 ↑ % | 563.42 Million Dollars | 69.75 Million Dollars | 0.0012223787 |
| 75 | Flare (FLR) | 0.0064371647 | -0.53 ↓ % | 0.24 ↑ % | -7.52 ↓ % | 558.12 Million Dollars | 2.76 Million Dollars | 0.0056572571 |
| 76 | Midnight (NIGHT) | 0.0310611694 | -0.69 ↓ % | 0.02 ↑ % | -0.48 ↓ % | 515.85 Million Dollars | 19.18 Million Dollars | 0.0272978913 |
| 77 | Lighter (LIT) | 2.053 | -2.77 ↓ % | 11.20 ↑ % | 21.68 ↑ % | 513.13 Million Dollars | 154.15 Million Dollars | 1.8038 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 493.57 Million Dollars | 30.02 Million Dollars | 0.8772 |
| 79 | Arbitrum (ARB) | 0.0774906425 | -0.99 ↓ % | 2.10 ↑ % | 2.09 ↑ % | 493.06 Million Dollars | 57.23 Million Dollars | 0.0681021088 |
| 80 | Aptos (APT) | 0.5867 | -1.21 ↓ % | 3.05 ↑ % | -6.83 ↓ % | 488.48 Million Dollars | 58.16 Million Dollars | 0.5156 |
| 81 | Nexo (NEXO) | 0.7514 | -1.23 ↓ % | 6.27 ↑ % | -0.49 ↓ % | 485.50 Million Dollars | 12.54 Million Dollars | 0.6603 |
| 82 | Aerodrome Finance (AERO) | 0.4709324650 | -1.01 ↓ % | -1.38 ↓ % | -7.73 ↓ % | 451.00 Million Dollars | 26.79 Million Dollars | 0.4138757004 |
| 83 | Injective (INJ) | 4.502 | -4.86 ↓ % | -0.96 ↓ % | 5.73 ↑ % | 450.05 Million Dollars | 97.87 Million Dollars | 3.956 |
| 84 | PancakeSwap (CAKE) | 1.3417 | -0.72 ↓ % | 2.62 ↑ % | 2.43 ↑ % | 433.96 Million Dollars | 30.92 Million Dollars | 1.1791 |
| 85 | EURC (EURC) | 1.1381 | -0.04 ↓ % | -0.32 ↓ % | 0.25 ↑ % | 433.79 Million Dollars | 44.46 Million Dollars | 1.0002 |
| 86 | Dash (DASH) | 33.14 | -1.15 ↓ % | 1.96 ↑ % | -1.50 ↓ % | 422.62 Million Dollars | 52.46 Million Dollars | 29.12 |
| 87 | 0.1775624613 | -0.86 ↓ % | 3.92 ↑ % | 2.64 ↑ % | 400.56 Million Dollars | 141.28 Million Dollars | 0.1560495261 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6859 | -1.18 ↓ % | 1.77 ↑ % | -0.51 ↓ % | 400.24 Million Dollars | 228.74 Million Dollars | 1.4816 |
| 89 | Pudgy Penguins (PENGU) | 0.0061434893 | -1.21 ↓ % | 2.34 ↑ % | 1.21 ↑ % | 386.18 Million Dollars | 69.61 Million Dollars | 0.0053991626 |
| 90 | VeChain (VET) | 0.0044825050 | -0.72 ↓ % | 3.25 ↑ % | -1.98 ↓ % | 385.43 Million Dollars | 16.05 Million Dollars | 0.0039394182 |
| 91 | Jito (JTO) | 0.7718 | -1.65 ↓ % | 8.67 ↑ % | 13.18 ↑ % | 377.62 Million Dollars | 68.96 Million Dollars | 0.6783 |
| 92 | Bonk (BONK) | 0.0000042596 | -1.03 ↓ % | 3.82 ↑ % | 1.13 ↑ % | 374.82 Million Dollars | 32.09 Million Dollars | 0.0000037435 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5479 | -1.06 ↓ % | 4.36 ↑ % | -1.00 ↓ % | 360.03 Million Dollars | 50.71 Million Dollars | 0.4815330284 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 349.08 Million Dollars | 201.68 Million Dollars | 0.8762 |
| 95 | Sei (SEI) | 0.0472995131 | -1.29 ↓ % | 0.09 ↑ % | -14.38 ↓ % | 341.40 Million Dollars | 40.12 Million Dollars | 0.0415688460 |
| 96 | Terra Classic (LUNC) | 0.0000602322 | -1.02 ↓ % | 1.50 ↑ % | -0.71 ↓ % | 332.90 Million Dollars | 16.41 Million Dollars | 0.0000529347 |
| 97 | Celestia (TIA) | 0.3573167346 | -1.95 ↓ % | 0.57 ↑ % | -4.11 ↓ % | 328.71 Million Dollars | 32.89 Million Dollars | 0.3140253110 |
| 98 | SPX6900 (SPX) | 0.3515598495 | -1.42 ↓ % | 3.90 ↑ % | 1.72 ↑ % | 327.30 Million Dollars | 10.39 Million Dollars | 0.3089659128 |
| 99 | Sun [New] (SUN) | 0.0165038397 | 0.16 ↑ % | 1.78 ↑ % | -3.14 ↓ % | 317.39 Million Dollars | 53.02 Million Dollars | 0.0145042840 |
| 100 | Curve DAO Token (CRV) | 0.2063540257 | -0.18 ↓ % | 11.56 ↑ % | 5.41 ↑ % | 313.83 Million Dollars | 40.28 Million Dollars | 0.1813527910 |
