Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,013.37 | 1.05 ↑ % | 5.08 ↑ % | 6.86 ↑ % | 1,561.60 Billion Dollars | 52.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.77 | 0.84 ↑ % | 5.48 ↑ % | 9.16 ↑ % | 295.67 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 185.87 Billion Dollars | 153.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4978 | 0.69 ↑ % | 5.26 ↑ % | 10.35 ↑ % | 92.22 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.23 | 0.19 ↑ % | 3.46 ↑ % | 5.88 ↑ % | 86.70 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.79 Billion Dollars | 55.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.11 | 0.25 ↑ % | 4.63 ↑ % | 5.87 ↑ % | 51.84 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247283600 | -0.03 ↓ % | -0.67 ↓ % | 2.06 ↑ % | 30.78 Billion Dollars | 804.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012888968 | 0.49 ↑ % | 5.31 ↑ % | 7.63 ↑ % | 15.59 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.08 | 1.02 ↑ % | 1.08 ↑ % | 7.09 ↑ % | 11.52 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659546247 | 0.20 ↑ % | 6.32 ↑ % | 4.11 ↑ % | 9.62 Billion Dollars | 806.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.03 ↓ % | -0.21 ↓ % | 0.00 ↑ % | 9.33 Billion Dollars | 545.97 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 460.11 | 0.56 ↑ % | 4.74 ↑ % | 3.44 ↑ % | 9.21 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.795 | -0.01 ↓ % | 5.13 ↑ % | 7.26 ↑ % | 7.12 Billion Dollars | 806.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.83 | 0.26 ↑ % | 1.96 ↑ % | 1.26 ↑ % | 6.49 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514562623 | 0.56 ↑ % | 2.38 ↑ % | 1.74 ↑ % | 5.80 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746702477 | 0.71 ↑ % | 8.29 ↑ % | 11.97 ↑ % | 5.79 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.86 | -2.61 ↓ % | 2.70 ↑ % | -10.44 ↓ % | 5.74 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.778 | 0.79 ↑ % | 3.55 ↑ % | 42.35 ↑ % | 4.88 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.90 | -0.43 ↓ % | 2.98 ↑ % | 2.71 ↑ % | 4.39 Billion Dollars | 316.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.884 | -0.04 ↓ % | 4.15 ↑ % | 4.40 ↑ % | 4.27 Billion Dollars | 467.47 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.86 | 1.94 ↑ % | -0.15 ↓ % | 1,028.31 ↑ % | 4.18 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0329 | -0.37 ↓ % | 5.86 ↑ % | 8.92 ↑ % | 4.08 Billion Dollars | 647.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0923502720 | -0.72 ↓ % | 4.80 ↑ % | 2.97 ↑ % | 4.00 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064313 | -0.09 ↓ % | 5.89 ↑ % | 7.26 ↑ % | 3.79 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4199 | -0.22 ↓ % | -0.28 ↓ % | 10.65 ↑ % | 3.53 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0730286786 | -0.17 ↓ % | 4.33 ↑ % | 4.14 ↑ % | 3.18 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.20 | -0.41 ↓ % | 7.09 ↑ % | -5.97 ↓ % | 2.79 Billion Dollars | 386.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,848.22 | 0.03 ↑ % | 1.25 ↑ % | 1.95 ↑ % | 2.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0827375786 | -1.16 ↓ % | 2.28 ↑ % | 2.16 ↑ % | 2.63 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,854.86 | 0.05 ↑ % | 1.20 ↑ % | 1.85 ↑ % | 2.40 Billion Dollars | 333.51 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.28 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6893 | -0.09 ↓ % | 5.14 ↑ % | 1.99 ↑ % | 2.26 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3432 | 0.02 ↑ % | 3.56 ↑ % | 1.85 ↑ % | 2.26 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.496 | -0.57 ↓ % | 5.23 ↑ % | 10.04 ↑ % | 2.23 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794078548 | 0.85 ↑ % | 6.25 ↑ % | 2.17 ↑ % | 1.84 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4222 | -0.20 ↓ % | 1.58 ↑ % | 2.53 ↑ % | 1.84 Billion Dollars | 276.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1808254700 | 0.16 ↑ % | 6.62 ↑ % | 7.35 ↑ % | 1.84 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 87.34 | 0.03 ↑ % | 2.90 ↑ % | 3.04 ↑ % | 1.83 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.36 | -0.02 ↓ % | 8.78 ↑ % | 26.29 ↑ % | 1.79 Billion Dollars | 553.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6913 | -0.63 ↓ % | 3.80 ↑ % | 3.69 ↑ % | 1.71 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040706 | -0.22 ↓ % | 6.91 ↑ % | 13.61 ↑ % | 1.68 Billion Dollars | 758.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.668 | -0.20 ↓ % | 3.93 ↑ % | 5.26 ↑ % | 1.47 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.834 | -0.20 ↓ % | 3.96 ↑ % | 2.54 ↑ % | 1.38 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2742796500 | 0.13 ↑ % | 3.33 ↑ % | 6.85 ↑ % | 1.34 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9059 | 0.13 ↑ % | 0.73 ↑ % | -1.21 ↓ % | 1.33 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.841 | 0.26 ↑ % | 3.50 ↑ % | 4.04 ↑ % | 1.19 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1165066415 | -0.54 ↓ % | 4.18 ↑ % | 3.46 ↑ % | 1.04 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 443.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167100013 | -0.68 ↓ % | 11.75 ↑ % | 22.19 ↑ % | 1.02 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3083608338 | -2.27 ↓ % | -2.19 ↓ % | 12.20 ↑ % | 1.01 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9371 | -0.68 ↓ % | 5.31 ↑ % | -5.20 ↓ % | 1.00 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0364752852 | -0.96 ↓ % | 9.76 ↑ % | 9.31 ↑ % | 998.31 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.87 | -0.25 ↓ % | 6.92 ↑ % | 21.81 ↑ % | 993.68 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904228983 | -0.07 ↓ % | 3.12 ↑ % | 6.66 ↑ % | 960.95 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.40 | 0.60 ↑ % | 6.61 ↑ % | 3.71 ↑ % | 958.61 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8476 | -0.32 ↓ % | 2.88 ↑ % | 0.45 ↑ % | 930.43 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.376 | -0.05 ↓ % | 4.84 ↑ % | 11.25 ↑ % | 849.58 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 2.044 | 4.68 ↑ % | 15.45 ↑ % | 9.91 ↑ % | 834.70 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0016 | 0.14 ↑ % | 5.79 ↑ % | 16.28 ↑ % | 807.68 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1318609964 | -1.80 ↓ % | 7.64 ↑ % | 20.05 ↑ % | 796.55 Million Dollars | 223.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0019 | -0.25 ↓ % | 1.47 ↑ % | 9.82 ↑ % | 773.92 Million Dollars | 190.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084509656 | 0.79 ↑ % | 3.61 ↑ % | 10.97 ↑ % | 724.17 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.066 | 0.16 ↑ % | 4.19 ↑ % | 5.83 ↑ % | 712.74 Million Dollars | 232.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020289598 | -1.34 ↓ % | 5.18 ↑ % | 8.53 ↑ % | 673.81 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1882431723 | -0.33 ↓ % | 9.90 ↑ % | 14.26 ↑ % | 668.42 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323245902 | 0.23 ↑ % | 2.92 ↑ % | 2.98 ↑ % | 644.70 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074389062 | -0.41 ↓ % | 4.36 ↑ % | 2.78 ↑ % | 639.63 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.013 | -0.62 ↓ % | 4.33 ↑ % | 0.15 ↑ % | 634.02 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367951264 | -1.74 ↓ % | 3.35 ↑ % | -9.72 ↓ % | 611.07 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9245 | -0.46 ↓ % | 3.42 ↑ % | 3.55 ↑ % | 597.33 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066653 | 0.08 ↑ % | 7.35 ↑ % | 11.75 ↑ % | 586.51 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263673676 | 0.14 ↑ % | 0.74 ↑ % | -0.44 ↓ % | 576.66 Million Dollars | 756.92 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0656778346 | 1.45 ↑ % | 8.14 ↑ % | -4.87 ↓ % | 561.14 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6630 | 1.14 ↑ % | 5.04 ↑ % | 9.61 ↑ % | 545.82 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 82 | 0.2366663244 | -0.61 ↓ % | 2.75 ↑ % | -1.48 ↓ % | 534.58 Million Dollars | 229.35 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7862 | 0.54 ↑ % | 10.95 ↑ % | 15.93 ↑ % | 515.99 Million Dollars | 130.26 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6992 | 2.22 ↑ % | -21.95 ↓ % | -2.28 ↓ % | 508.51 Million Dollars | 301.32 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0080424946 | -0.30 ↓ % | 8.50 ↑ % | 18.64 ↑ % | 505.55 Million Dollars | 195.22 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.43 | -1.24 ↓ % | 1.78 ↑ % | -12.72 ↓ % | 473.97 Million Dollars | 112.80 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2473166661 | -0.09 ↓ % | 5.08 ↑ % | 13.44 ↑ % | 448.78 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2664 | 2.31 ↑ % | 2.64 ↑ % | 30.21 ↑ % | 443.24 Million Dollars | 159.29 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0366106661 | 0.56 ↑ % | 4.18 ↑ % | 4.65 ↑ % | 432.93 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0418015972 | -0.16 ↓ % | -2.51 ↓ % | 6.72 ↑ % | 430.89 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1812 | -0.11 ↓ % | 0.30 ↑ % | 0.69 ↑ % | 430.37 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5094 | -0.38 ↓ % | 10.07 ↑ % | 15.29 ↑ % | 423.79 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599670047 | 0.04 ↑ % | 4.86 ↑ % | 5.31 ↑ % | 418.30 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3853696297 | 0.57 ↑ % | 5.69 ↑ % | 6.48 ↑ % | 416.93 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 413.91 Million Dollars | 463.63 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.982 | 1.04 ↑ % | 5.27 ↑ % | 16.75 ↑ % | 409.79 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4441400505 | 2.19 ↑ % | 18.19 ↑ % | 18.90 ↑ % | 409.65 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4162864252 | 1.06 ↑ % | 11.61 ↑ % | 35.46 ↑ % | 377.03 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 21.78 | 2.67 ↑ % | 5.35 ↑ % | -5.30 ↓ % | 378.44 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
