Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,656.75 | 0.36 ↑ % | -2.29 ↓ % | -13.40 ↓ % | 1,275.60 Billion Dollars | 65.81 Billion Dollars | 54,824.06 |
| 2 | Ethereum (ETH) | 1,772.98 | -0.08 ↓ % | -0.27 ↓ % | -11.87 ↓ % | 213.97 Billion Dollars | 28.67 Billion Dollars | 1,526.97 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 187.35 Billion Dollars | 123.09 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 604.59 | -0.15 ↓ % | -2.39 ↓ % | -5.55 ↓ % | 81.49 Billion Dollars | 2.40 Billion Dollars | 520.70 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.66 Billion Dollars | 21.27 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1744 | 0.06 ↑ % | -1.59 ↓ % | -10.91 ↓ % | 72.78 Billion Dollars | 3.43 Billion Dollars | 1.0114 |
| 7 | Solana (SOL) | 68.71 | -0.43 ↓ % | -3.44 ↓ % | -16.43 ↓ % | 39.75 Billion Dollars | 5.57 Billion Dollars | 59.18 |
| 8 | TRON (TRX) | 0.3316578157 | 0.07 ↑ % | -0.39 ↓ % | -6.17 ↓ % | 31.45 Billion Dollars | 867.45 Million Dollars | 0.2856386355 |
| 9 | Hyperliquid (HYPE) | 67.06 | 0.88 ↑ % | -7.36 ↓ % | 10.47 ↑ % | 17.00 Billion Dollars | 1.86 Billion Dollars | 57.75 |
| 10 | Dogecoin (DOGE) | 0.0886195043 | -0.31 ↓ % | -2.68 ↓ % | -11.13 ↓ % | 15.09 Billion Dollars | 1.46 Billion Dollars | 0.0763231050 |
| 11 | UNUS SED LEO (LEO) | 9.933 | 0.21 ↑ % | -0.75 ↓ % | -1.03 ↓ % | 9.14 Billion Dollars | 467.84 Thousand Dollar | 8.555 |
| 12 | Zcash (ZEC) | 518.95 | -0.76 ↓ % | -15.29 ↓ % | -6.07 ↓ % | 8.67 Billion Dollars | 1.38 Billion Dollars | 446.94 |
| 13 | Stellar (XLM) | 0.2062172165 | -1.40 ↓ % | -1.77 ↓ % | 0.05 ↑ % | 6.95 Billion Dollars | 773.35 Million Dollars | 0.1776035466 |
| 14 | Monero (XMR) | 364.55 | 3.51 ↑ % | 1.68 ↑ % | 3.94 ↑ % | 6.72 Billion Dollars | 153.63 Million Dollars | 313.96 |
| 15 | Cardano (ADA) | 0.1841113167 | -1.10 ↓ % | -8.83 ↓ % | -21.77 ↓ % | 6.67 Billion Dollars | 935.84 Million Dollars | 0.1585649509 |
| 16 | Chainlink (LINK) | 8.027 | -0.28 ↓ % | -1.43 ↓ % | -10.80 ↓ % | 5.84 Billion Dollars | 629.29 Million Dollars | 6.913 |
| 17 | Canton (CC) | 0.1499105083 | 0.11 ↑ % | -2.95 ↓ % | -2.31 ↓ % | 5.80 Billion Dollars | 28.22 Million Dollars | 0.1291096757 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 82.16 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 247.31 | -1.03 ↓ % | 2.41 ↑ % | -18.13 ↓ % | 4.96 Billion Dollars | 372.20 Million Dollars | 212.99 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.13 Billion Dollars | 0.8602 |
| 21 | Toncoin (TON) | 1.7070 | -0.29 ↓ % | -8.26 ↓ % | -3.63 ↓ % | 4.56 Billion Dollars | 378.25 Million Dollars | 1.4702 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 87.33 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.329 | -0.78 ↓ % | 0.67 ↑ % | 11.23 ↑ % | 4.36 Billion Dollars | 11.95 Million Dollars | 2.867 |
| 24 | Hedera (HBAR) | 0.0847294869 | 0.04 ↑ % | -0.25 ↓ % | -5.80 ↓ % | 3.68 Billion Dollars | 136.18 Million Dollars | 0.0729728469 |
| 25 | Litecoin (LTC) | 46.03 | -0.39 ↓ % | -2.09 ↓ % | -11.24 ↓ % | 3.56 Billion Dollars | 383.16 Million Dollars | 39.65 |
| 26 | Avalanche (AVAX) | 7.725 | -0.52 ↓ % | -2.79 ↓ % | -13.51 ↓ % | 3.34 Billion Dollars | 493.69 Million Dollars | 6.653 |
| 27 | Sui (SUI) | 0.7784 | -0.24 ↓ % | -3.23 ↓ % | -16.26 ↓ % | 3.14 Billion Dollars | 1.03 Billion Dollars | 0.6704 |
| 28 | NEAR Protocol (NEAR) | 2.296 | -1.97 ↓ % | -18.20 ↓ % | -5.08 ↓ % | 2.98 Billion Dollars | 1.21 Billion Dollars | 1.9772 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 262.06 Million Dollars | 0.8611 |
| 30 | Shiba Inu (SHIB) | 0.0000049505 | -0.87 ↓ % | -3.94 ↓ % | -7.84 ↓ % | 2.92 Billion Dollars | 176.04 Million Dollars | 0.0000042636 |
| 31 | Cronos (CRO) | 0.0609263210 | -0.13 ↓ % | -0.83 ↓ % | -9.57 ↓ % | 2.73 Billion Dollars | 14.70 Million Dollars | 0.0524724893 |
| 32 | Tether Gold (XAUt) | 4,449.37 | -0.06 ↓ % | 0.98 ↑ % | -0.56 ↓ % | 2.73 Billion Dollars | 277.47 Million Dollars | 3,832.00 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.57 Billion Dollars | 180.35 Million Dollars | 0.8614 |
| 34 | Bittensor (TAO) | 213.08 | -1.16 ↓ % | -4.48 ↓ % | -18.97 ↓ % | 2.34 Billion Dollars | 340.69 Million Dollars | 183.51 |
| 35 | PAX Gold (PAXG) | 4,464.77 | -0.12 ↓ % | 0.89 ↑ % | -0.36 ↓ % | 2.06 Billion Dollars | 249.90 Million Dollars | 3,845.26 |
| 36 | World Liberty Financial (WLFI) | 0.0610601261 | -0.07 ↓ % | -0.81 ↓ % | 2.83 ↑ % | 1.94 Billion Dollars | 93.26 Million Dollars | 0.0525877283 |
| 37 | Ondo (ONDO) | 0.3770310248 | -1.13 ↓ % | -9.27 ↓ % | 1.49 ↑ % | 1.84 Billion Dollars | 434.82 Million Dollars | 0.3247160850 |
| 38 | Mantle (MNT) | 0.5548 | 0.05 ↑ % | -6.55 ↓ % | -12.01 ↓ % | 1.83 Billion Dollars | 62.20 Million Dollars | 0.4778043953 |
| 39 | DeXe (DEXE) | 21.27 | 3.79 ↑ % | 16.04 ↑ % | 24.01 ↑ % | 1.78 Billion Dollars | 44.95 Million Dollars | 18.32 |
| 40 | Worldcoin (WLD) | 0.5268 | -4.43 ↓ % | 2.78 ↑ % | 85.95 ↑ % | 1.78 Billion Dollars | 1.63 Billion Dollars | 0.4536906380 |
| 41 | Polkadot (DOT) | 1.0515 | -0.51 ↓ % | -2.87 ↓ % | -13.69 ↓ % | 1.77 Billion Dollars | 192.35 Million Dollars | 0.9056 |
| 42 | Aster (ASTER) | 0.6609 | -0.12 ↓ % | -3.16 ↓ % | -2.05 ↓ % | 1.72 Billion Dollars | 177.35 Million Dollars | 0.5692 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 310.51 Million Dollars | 0.8611 |
| 44 | Uniswap (UNI) | 2.656 | -0.18 ↓ % | -4.43 ↓ % | -13.03 ↓ % | 1.65 Billion Dollars | 182.41 Million Dollars | 2.288 |
| 45 | 0.5606 | -1.16 ↓ % | -5.68 ↓ % | 114.26 ↑ % | 1.59 Billion Dollars | 236.22 Million Dollars | 0.4828546008 | |
| 46 | OKB (OKB) | 74.46 | -0.22 ↓ % | -4.97 ↓ % | -14.65 ↓ % | 1.56 Billion Dollars | 63.82 Million Dollars | 64.13 |
| 47 | Internet Computer (ICP) | 2.764 | -0.75 ↓ % | -7.98 ↓ % | 0.68 ↑ % | 1.53 Billion Dollars | 164.85 Million Dollars | 2.381 |
| 48 | Sky (SKY) | 0.0647692107 | -0.43 ↓ % | -3.25 ↓ % | -0.96 ↓ % | 1.51 Billion Dollars | 22.92 Million Dollars | 0.0557821588 |
| 49 | USDD (USDD) | 0.9974 | 0.64 ↑ % | -0.08 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 5.96 Million Dollars | 0.8590 |
| 50 | Pi (PI) | 0.1296439903 | -0.24 ↓ % | -5.34 ↓ % | -10.95 ↓ % | 1.38 Billion Dollars | 23.70 Million Dollars | 0.1116552384 |
| 51 | Bitget Token (BGB) | 1.8821 | 0.05 ↑ % | -0.92 ↓ % | -5.46 ↓ % | 1.32 Billion Dollars | 17.15 Million Dollars | 1.6209 |
| 52 | Pepe (PEPE) | 0.0000029639 | -0.98 ↓ % | -4.16 ↓ % | -13.07 ↓ % | 1.23 Billion Dollars | 376.14 Million Dollars | 0.0000025527 |
| 53 | Ethereum Classic (ETC) | 7.372 | -0.68 ↓ % | -3.32 ↓ % | -11.15 ↓ % | 1.16 Billion Dollars | 60.31 Million Dollars | 6.349 |
| 54 | Aave (AAVE) | 71.66 | -0.44 ↓ % | -2.74 ↓ % | -11.89 ↓ % | 1.10 Billion Dollars | 349.11 Million Dollars | 61.72 |
| 55 | Render (RENDER) | 1.9231 | -1.57 ↓ % | -8.25 ↓ % | -3.56 ↓ % | 997.60 Million Dollars | 153.07 Million Dollars | 1.6563 |
| 56 | POL (prev. MATIC) (POL) | 0.0896829976 | -0.59 ↓ % | -3.43 ↓ % | 2.24 ↑ % | 955.57 Million Dollars | 81.43 Million Dollars | 0.0772390333 |
| 57 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 949.62 Million Dollars | 373.35 Million Dollars | 0.8610 |
| 58 | Cosmos (ATOM) | 1.8062 | -0.76 ↓ % | -2.41 ↓ % | -11.40 ↓ % | 924.72 Million Dollars | 49.55 Million Dollars | 1.5556 |
| 59 | Stable (STABLE) | 0.0396142332 | 1.70 ↑ % | 2.37 ↑ % | 5.99 ↑ % | 922.99 Million Dollars | 22.54 Million Dollars | 0.0341175603 |
| 60 | KuCoin Token (KCS) | 6.795 | 0.11 ↑ % | -5.48 ↓ % | -13.56 ↓ % | 915.02 Million Dollars | 5.87 Million Dollars | 5.852 |
| 61 | Morpho (MORPHO) | 1.8162 | -0.29 ↓ % | -2.80 ↓ % | -11.58 ↓ % | 911.86 Million Dollars | 30.63 Million Dollars | 1.5642 |
| 62 | Algorand (ALGO) | 0.1017082386 | -0.94 ↓ % | -3.63 ↓ % | -7.65 ↓ % | 907.56 Million Dollars | 66.32 Million Dollars | 0.0875957120 |
| 63 | Ethena (ENA) | 0.0966783516 | -1.41 ↓ % | -10.56 ↓ % | 8.90 ↑ % | 872.67 Million Dollars | 477.75 Million Dollars | 0.0832637469 |
| 64 | Quant (QNT) | 69.67 | -0.22 ↓ % | -3.08 ↓ % | -3.49 ↓ % | 841.15 Million Dollars | 32.39 Million Dollars | 60.01 |
| 65 | Kaspa (KAS) | 0.0296039845 | -0.89 ↓ % | -6.12 ↓ % | -4.22 ↓ % | 813.71 Million Dollars | 20.66 Million Dollars | 0.0254962836 |
| 66 | Venice Token (VVV) | 17.20 | -1.50 ↓ % | -14.35 ↓ % | 3.09 ↑ % | 804.36 Million Dollars | 100.12 Million Dollars | 14.82 |
| 67 | 币安人生 (币安人生) | 0.7175 | -0.38 ↓ % | 11.68 ↑ % | 62.54 ↑ % | 717.49 Million Dollars | 60.56 Million Dollars | 0.6179 |
| 68 | Filecoin (FIL) | 0.8889 | -0.34 ↓ % | -2.27 ↓ % | -7.16 ↓ % | 700.25 Million Dollars | 191.59 Million Dollars | 0.7656 |
| 69 | GateToken (GT) | 6.510 | -0.58 ↓ % | -2.68 ↓ % | -4.22 ↓ % | 693.44 Million Dollars | 5.84 Million Dollars | 5.607 |
| 70 | JUST (JST) | 0.0768965414 | 0.63 ↑ % | 3.12 ↑ % | -17.94 ↓ % | 656.99 Million Dollars | 93.48 Million Dollars | 0.0662267618 |
| 71 | Midnight (NIGHT) | 0.0380260995 | 0.53 ↑ % | -0.19 ↓ % | 5.07 ↑ % | 631.51 Million Dollars | 199.11 Million Dollars | 0.0327497881 |
| 72 | Aptos (APT) | 0.7612 | -0.91 ↓ % | -5.60 ↓ % | -19.21 ↓ % | 624.17 Million Dollars | 156.20 Million Dollars | 0.6555 |
| 73 | XDC Network (XDC) | 0.0300953807 | -0.53 ↓ % | -2.93 ↓ % | -6.74 ↓ % | 618.60 Million Dollars | 54.77 Million Dollars | 0.0259194961 |
| 74 | Flare (FLR) | 0.0071050717 | -0.41 ↓ % | -0.14 ↓ % | -9.43 ↓ % | 614.31 Million Dollars | 5.16 Million Dollars | 0.0061192075 |
| 75 | Jupiter (JUP) | 0.1833422014 | -1.56 ↓ % | -8.27 ↓ % | 3.81 ↑ % | 608.75 Million Dollars | 51.61 Million Dollars | 0.1579025542 |
| 76 | Pump.fun (PUMP) | 0.0016856000 | -1.41 ↓ % | -2.93 ↓ % | -1.48 ↓ % | 591.05 Million Dollars | 121.35 Million Dollars | 0.0014517146 |
| 77 | Arbitrum (ARB) | 0.0896011013 | -0.59 ↓ % | -2.78 ↓ % | -14.75 ↓ % | 560.53 Million Dollars | 104.97 Million Dollars | 0.0771685005 |
| 78 | Injective (INJ) | 5.435 | -1.61 ↓ % | -15.85 ↓ % | -1.72 ↓ % | 543.30 Million Dollars | 196.83 Million Dollars | 4.681 |
| 79 | siren (SIREN) | 0.7293 | 2.00 ↑ % | 24.99 ↑ % | 57.75 ↑ % | 530.05 Million Dollars | 84.50 Million Dollars | 0.6281 |
| 80 | Nexo (NEXO) | 0.7751 | -0.06 ↓ % | -1.91 ↓ % | -6.51 ↓ % | 500.84 Million Dollars | 13.99 Million Dollars | 0.6676 |
| 81 | 0.2217514784 | -0.43 ↓ % | -12.58 ↓ % | -3.21 ↓ % | 500.91 Million Dollars | 302.25 Million Dollars | 0.1909823520 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.91 Million Dollars | 63.65 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0053684879 | -0.81 ↓ % | -2.81 ↓ % | -10.17 ↓ % | 461.61 Million Dollars | 26.80 Million Dollars | 0.0046235833 |
| 84 | Dash (DASH) | 35.08 | -0.61 ↓ % | -8.62 ↓ % | -12.99 ↓ % | 446.36 Million Dollars | 112.22 Million Dollars | 30.22 |
| 85 | Audiera (BEAT) | 1.5283 | 1.32 ↑ % | 8.95 ↑ % | 48.47 ↑ % | 440.19 Million Dollars | 46.81 Million Dollars | 1.3163 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8267 | -0.61 ↓ % | -5.92 ↓ % | -3.97 ↓ % | 433.69 Million Dollars | 226.77 Million Dollars | 1.5733 |
| 87 | Pudgy Penguins (PENGU) | 0.0068623824 | -0.50 ↓ % | 0.06 ↑ % | -11.73 ↓ % | 431.37 Million Dollars | 156.43 Million Dollars | 0.0059101925 |
| 88 | EURC (EURC) | 1.1609 | -0.04 ↓ % | 0.03 ↑ % | -0.36 ↓ % | 429.77 Million Dollars | 88.63 Million Dollars | 0.9998 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6519 | -1.09 ↓ % | -8.39 ↓ % | -9.34 ↓ % | 428.30 Million Dollars | 174.24 Million Dollars | 0.5614 |
| 90 | Bonk (BONK) | 0.0000047989 | -0.60 ↓ % | -3.52 ↓ % | -12.50 ↓ % | 422.28 Million Dollars | 59.39 Million Dollars | 0.0000041330 |
| 91 | PancakeSwap (CAKE) | 1.2503 | -0.41 ↓ % | -1.99 ↓ % | -7.54 ↓ % | 406.54 Million Dollars | 58.68 Million Dollars | 1.0768 |
| 92 | LayerZero (ZRO) | 1.1301 | -1.27 ↓ % | -7.28 ↓ % | -0.42 ↓ % | 387.53 Million Dollars | 97.60 Million Dollars | 0.9733 |
| 93 | Sei (SEI) | 0.0524657801 | -0.28 ↓ % | -12.40 ↓ % | -24.43 ↓ % | 372.33 Million Dollars | 126.09 Million Dollars | 0.0451858908 |
| 94 | Terra Classic (LUNC) | 0.0000661805 | -1.18 ↓ % | -5.13 ↓ % | -18.43 ↓ % | 366.54 Million Dollars | 41.26 Million Dollars | 0.0000569976 |
| 95 | Lighter (LIT) | 1.4648 | -0.75 ↓ % | -12.68 ↓ % | 26.37 ↑ % | 366.20 Million Dollars | 131.82 Million Dollars | 1.2615 |
| 96 | Stacks (STX) | 0.1967127831 | -0.90 ↓ % | -6.37 ↓ % | -15.12 ↓ % | 356.96 Million Dollars | 23.57 Million Dollars | 0.1694179009 |
| 97 | Sun [New] (SUN) | 0.0178099542 | 0.33 ↑ % | 1.86 ↑ % | -4.23 ↓ % | 342.49 Million Dollars | 98.21 Million Dollars | 0.0153387340 |
| 98 | Aerodrome Finance (AERO) | 0.3603305917 | -1.24 ↓ % | -0.17 ↓ % | -13.12 ↓ % | 341.56 Million Dollars | 30.21 Million Dollars | 0.3103329204 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 338.76 Million Dollars | 375.70 Million Dollars | 0.8589 |
| 100 | Kite (KITE) | 0.1780760416 | -0.87 ↓ % | -9.18 ↓ % | -11.96 ↓ % | 320.54 Million Dollars | 67.66 Million Dollars | 0.1533671005 |
