Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,343.38 | -0.64 ↓ % | -1.15 ↓ % | -9.35 ↓ % | 1,189.82 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.65 | 0.00 ↓ % | -0.51 ↓ % | -11.34 ↓ % | 189.67 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 58.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.82 | -0.55 ↓ % | -0.97 ↓ % | -8.55 ↓ % | 74.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 73.68 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0470 | -0.68 ↓ % | -0.28 ↓ % | -9.70 ↓ % | 65.17 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.98 | -0.45 ↓ % | 1.57 ↑ % | -2.47 ↓ % | 42.38 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219465991 | 0.14 ↑ % | -0.49 ↓ % | -2.74 ↓ % | 30.54 Billion Dollars | 575.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.46 | -0.07 ↓ % | 1.01 ↑ % | -8.38 ↓ % | 16.05 Billion Dollars | 447.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724061403 | -0.81 ↓ % | -1.55 ↓ % | -14.62 ↓ % | 11.21 Billion Dollars | 565.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.01 ↑ % | -0.37 ↓ % | -1.87 ↓ % | 8.65 Billion Dollars | 237.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.19 | -1.02 ↓ % | -1.33 ↓ % | -17.86 ↓ % | 6.37 Billion Dollars | 391.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1731598801 | -0.07 ↓ % | 1.28 ↑ % | -19.49 ↓ % | 5.88 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.62 | -0.89 ↓ % | -1.72 ↓ % | -8.61 ↓ % | 5.70 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1458877219 | 0.01 ↑ % | -3.72 ↓ % | -3.25 ↓ % | 5.68 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.260 | -0.68 ↓ % | 0.01 ↑ % | -10.75 ↓ % | 5.28 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439782135 | -0.53 ↓ % | -0.29 ↓ % | -11.56 ↓ % | 5.24 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 833.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5909 | -0.48 ↓ % | 2.15 ↑ % | -4.92 ↓ % | 4.30 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.54 | -0.68 ↓ % | 1.48 ↑ % | -4.23 ↓ % | 3.92 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | 0.05 ↑ % | -1.34 ↓ % | -7.19 ↓ % | 3.28 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713090350 | 0.31 ↑ % | 0.10 ↑ % | -11.24 ↓ % | 3.10 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.97 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.542 | -0.47 ↓ % | 3.68 ↑ % | 1.56 ↑ % | 2.82 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6880 | -0.40 ↓ % | 0.26 ↑ % | -7.10 ↓ % | 2.77 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538368546 | -0.14 ↓ % | -0.84 ↓ % | -9.98 ↓ % | 2.48 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,024.61 | -0.27 ↓ % | -1.00 ↓ % | -3.82 ↓ % | 2.47 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041821 | -0.65 ↓ % | 0.04 ↑ % | -12.05 ↓ % | 2.46 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8378 | -0.31 ↓ % | -1.30 ↓ % | -15.78 ↓ % | 2.39 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.28 | -0.74 ↓ % | -1.67 ↓ % | -13.28 ↓ % | 2.26 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578137282 | -0.70 ↓ % | -0.08 ↓ % | -2.59 ↓ % | 1.84 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.84 | 0.60 ↑ % | -2.24 ↓ % | 22.81 ↑ % | 1.83 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,026.79 | -0.28 ↓ % | -1.06 ↓ % | -3.95 ↓ % | 1.82 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.934 | -0.53 ↓ % | 0.06 ↑ % | -5.32 ↓ % | 1.82 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.15 ↓ % | 1.58 ↑ % | -2.53 ↓ % | 1.70 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.66 | -0.39 ↓ % | -0.19 ↓ % | -2.75 ↓ % | 1.63 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3114501716 | -0.25 ↓ % | 0.42 ↑ % | -9.13 ↓ % | 1.52 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4248471466 | -0.78 ↓ % | -4.58 ↓ % | -34.15 ↓ % | 1.48 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.30 | -1.04 ↓ % | 2.40 ↑ % | 19.27 ↑ % | 1.41 Billion Dollars | 254.71 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4227448026 | -0.85 ↓ % | -0.33 ↓ % | -21.70 ↓ % | 1.40 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8163 | -0.63 ↓ % | 1.49 ↑ % | -16.35 ↓ % | 1.38 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1191516092 | -0.17 ↓ % | -6.02 ↓ % | -12.63 ↓ % | 1.29 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.81 ↓ % | 0.25 ↑ % | -6.83 ↓ % | 1.19 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0511537779 | 0.30 ↑ % | 2.71 ↑ % | -14.38 ↓ % | 1.19 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6234 | -0.15 ↓ % | -0.63 ↓ % | -8.33 ↓ % | 1.13 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | -0.29 ↓ % | 0.14 ↑ % | -5.13 ↓ % | 1.11 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023300 | -0.90 ↓ % | -2.18 ↓ % | -19.77 ↓ % | 964.08 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.807 | 0.43 ↑ % | 0.81 ↑ % | -6.82 ↓ % | 916.58 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7901 | -0.83 ↓ % | 2.24 ↑ % | -4.29 ↓ % | 910.92 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377498418 | 0.72 ↑ % | 1.09 ↑ % | 6.25 ↑ % | 907.19 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5493 | -0.42 ↓ % | 0.33 ↑ % | -9.47 ↓ % | 803.76 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5363 | -1.51 ↓ % | -2.06 ↓ % | -15.99 ↓ % | 792.82 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.28 | -1.12 ↓ % | -0.51 ↓ % | -10.16 ↓ % | 788.16 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.721 | 0.26 ↑ % | 8.47 ↑ % | 58.96 ↑ % | 783.64 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281279527 | -0.17 ↓ % | 1.49 ↑ % | -7.16 ↓ % | 774.70 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865284755 | -0.91 ↓ % | 0.55 ↑ % | -5.80 ↓ % | 773.59 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712394865 | -0.70 ↓ % | -0.26 ↓ % | -10.84 ↓ % | 760.09 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873425021 | -0.03 ↓ % | -1.48 ↓ % | 5.18 ↑ % | 746.23 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0802728662 | -1.41 ↓ % | 6.27 ↑ % | -17.99 ↓ % | 746.04 Million Dollars | 178.32 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5630 | -1.19 ↓ % | -17.62 ↓ % | -81.25 ↓ % | 742.13 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6777 | 6.20 ↑ % | -3.90 ↓ % | 274.83 ↑ % | 706.01 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2132418511 | -1.04 ↓ % | -0.81 ↓ % | -0.82 ↓ % | 708.03 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7043 | -0.65 ↓ % | -1.79 ↓ % | 0.03 ↑ % | 704.34 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.515 | -0.13 ↓ % | -0.69 ↓ % | -4.10 ↓ % | 694.12 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.06 | 0.56 ↑ % | -3.96 ↓ % | -18.11 ↓ % | 614.56 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277973326 | 0.15 ↑ % | 0.00 ↑ % | -4.45 ↓ % | 584.02 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065555976 | -0.61 ↓ % | -2.14 ↓ % | -11.96 ↓ % | 567.85 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7136 | -0.81 ↓ % | -1.19 ↓ % | -12.63 ↓ % | 565.86 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013918104 | 0.05 ↑ % | -5.88 ↓ % | -9.23 ↓ % | 565.08 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311438713 | -0.80 ↓ % | 2.68 ↑ % | -5.25 ↓ % | 517.22 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.31 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5749 | -0.84 ↓ % | -1.56 ↓ % | -16.00 ↓ % | 478.60 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749837925 | -1.16 ↓ % | 1.56 ↑ % | -13.54 ↓ % | 477.11 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.699 | 0.47 ↑ % | 1.11 ↑ % | -6.09 ↓ % | 469.77 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7168 | -0.24 ↓ % | 0.38 ↑ % | -10.44 ↓ % | 463.14 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4652436125 | -0.75 ↓ % | -4.96 ↓ % | -14.42 ↓ % | 445.62 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3308 | -0.62 ↓ % | -1.43 ↓ % | -4.83 ↓ % | 430.42 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | -0.05 ↓ % | 0.14 ↑ % | -0.24 ↓ % | 430.14 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7124 | -0.76 ↓ % | -2.84 ↓ % | 1.06 ↑ % | 428.09 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.58 | -0.95 ↓ % | 1.27 ↑ % | -8.17 ↓ % | 415.43 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 87 | 0.1763176598 | -0.58 ↓ % | 2.91 ↑ % | -6.82 ↓ % | 397.75 Million Dollars | 118.60 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8093 | 0.46 ↑ % | -3.51 ↓ % | 25.36 ↑ % | 395.36 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6521 | -0.86 ↓ % | 0.74 ↑ % | -14.33 ↓ % | 392.23 Million Dollars | 189.25 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061435954 | -0.44 ↓ % | -1.04 ↓ % | -11.08 ↓ % | 386.19 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044677336 | -0.56 ↓ % | -2.09 ↓ % | -9.99 ↓ % | 384.16 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | ETHGas (GWEI) | 0.2201917373 | -4.59 ↓ % | 44.87 ↑ % | 93.86 ↑ % | 385.34 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041912 | -0.86 ↓ % | 1.18 ↑ % | -11.00 ↓ % | 368.80 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3953491194 | -0.01 ↓ % | 6.03 ↑ % | -1.30 ↓ % | 363.69 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494812401 | -0.84 ↓ % | -0.66 ↓ % | -12.18 ↓ % | 357.14 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5359 | -0.82 ↓ % | 0.22 ↑ % | -11.90 ↓ % | 352.15 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 348.98 Million Dollars | 197.06 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614449 | -0.57 ↓ % | 1.82 ↑ % | -9.67 ↓ % | 339.67 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167469060 | -0.11 ↓ % | -0.29 ↓ % | -4.06 ↓ % | 322.06 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3454129617 | -0.18 ↓ % | 0.91 ↑ % | -3.66 ↓ % | 320.32 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
