Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,196.74 | 0.19 ↑ % | -0.08 ↓ % | -6.05 ↓ % | 1,206.91 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.96 | 0.33 ↑ % | -0.07 ↓ % | -8.32 ↓ % | 190.68 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.56 | 0.20 ↑ % | -1.18 ↓ % | -5.47 ↓ % | 74.88 Billion Dollars | 850.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0503 | 0.30 ↑ % | -0.65 ↓ % | -8.06 ↓ % | 65.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.76 | 0.55 ↑ % | 0.07 ↑ % | -2.09 ↓ % | 41.67 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230169143 | 0.21 ↑ % | 0.73 ↑ % | -1.00 ↓ % | 30.64 Billion Dollars | 484.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.10 | 0.73 ↑ % | -0.35 ↓ % | -6.73 ↓ % | 15.96 Billion Dollars | 334.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736123052 | 0.35 ↑ % | -2.07 ↓ % | -11.28 ↓ % | 12.56 Billion Dollars | 456.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.407 | -0.06 ↓ % | 0.54 ↑ % | -1.52 ↓ % | 8.66 Billion Dollars | 838.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.62 | 0.28 ↑ % | -5.70 ↓ % | -14.89 ↓ % | 6.44 Billion Dollars | 324.39 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525590090 | -0.06 ↓ % | 1.43 ↑ % | -0.43 ↓ % | 5.94 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.81 | 1.02 ↑ % | -1.30 ↓ % | -2.68 ↓ % | 5.85 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1716139638 | 0.40 ↑ % | -2.56 ↓ % | -18.83 ↓ % | 5.83 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.267 | 0.45 ↑ % | -0.99 ↓ % | -8.40 ↓ % | 5.28 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450042602 | 0.32 ↑ % | -1.24 ↓ % | -9.97 ↓ % | 5.28 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.66 Billion Dollars | 548.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5606 | 0.13 ↑ % | -0.78 ↓ % | -6.96 ↓ % | 4.22 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.06 | 0.35 ↑ % | -1.49 ↓ % | -2.44 ↓ % | 3.87 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.03 | 0.46 ↑ % | 1.45 ↑ % | -4.29 ↓ % | 3.33 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713726918 | 0.24 ↑ % | -1.29 ↓ % | -10.52 ↓ % | 3.10 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6865 | 0.40 ↑ % | -1.68 ↓ % | -2.62 ↓ % | 2.77 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.326 | 0.18 ↑ % | -2.73 ↓ % | 0.90 ↑ % | 2.73 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544332552 | 0.16 ↑ % | -1.00 ↓ % | -7.62 ↓ % | 2.51 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.50 | -0.01 ↓ % | -0.07 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041976 | 0.30 ↑ % | -1.02 ↓ % | -10.33 ↓ % | 2.47 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8595 | 0.28 ↑ % | 2.47 ↑ % | -16.82 ↓ % | 2.42 Billion Dollars | 295.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.06 | 0.24 ↑ % | -1.90 ↓ % | -10.96 ↓ % | 2.30 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.34 | 0.66 ↑ % | 5.62 ↑ % | 57.19 ↑ % | 1.87 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583623242 | 0.15 ↑ % | 0.70 ↑ % | 0.69 ↑ % | 1.85 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.98 | -0.03 ↓ % | -0.13 ↓ % | -2.00 ↓ % | 1.84 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | -0.02 ↓ % | 0.27 ↑ % | -3.37 ↓ % | 1.81 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.01 ↓ % | -1.27 ↓ % | -3.47 ↓ % | 1.67 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.20 | 0.53 ↑ % | -1.21 ↓ % | 1.64 ↑ % | 1.62 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4504243249 | -0.24 ↓ % | -4.00 ↓ % | -24.44 ↓ % | 1.56 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085618083 | 0.15 ↑ % | -2.66 ↓ % | -8.44 ↓ % | 1.50 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4299967818 | 0.55 ↑ % | -1.55 ↓ % | -18.95 ↓ % | 1.42 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1272735762 | 0.57 ↑ % | -0.13 ↓ % | -6.00 ↓ % | 1.38 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.75 | -0.40 ↓ % | -7.70 ↓ % | 19.85 ↑ % | 1.37 Billion Dollars | 301.04 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8073 | 0.11 ↑ % | -3.79 ↓ % | -16.25 ↓ % | 1.37 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.15 ↓ % | -1.15 ↓ % | -5.32 ↓ % | 1.19 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498424098 | 0.36 ↑ % | 2.47 ↑ % | -15.98 ↓ % | 1.16 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6435 | 0.24 ↑ % | 0.03 ↑ % | -6.56 ↓ % | 1.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.043 | -0.11 ↓ % | -2.76 ↓ % | -4.25 ↓ % | 1.11 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023951 | 0.63 ↑ % | -0.12 ↓ % | -15.09 ↓ % | 991.04 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.767 | 0.36 ↑ % | -0.07 ↓ % | -5.88 ↓ % | 911.24 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379183247 | 0.08 ↑ % | -0.61 ↓ % | 10.71 ↑ % | 910.02 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6872 | 1.79 ↑ % | -19.41 ↓ % | -75.85 ↓ % | 905.56 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7580 | -0.76 ↓ % | -0.59 ↓ % | -5.46 ↓ % | 894.59 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5754 | 0.63 ↑ % | -1.29 ↓ % | -11.22 ↓ % | 812.99 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5542 | -0.27 ↓ % | -2.92 ↓ % | -7.96 ↓ % | 806.26 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.58 | 0.51 ↑ % | -0.48 ↓ % | -7.54 ↓ % | 791.76 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862804361 | -0.42 ↓ % | 0.87 ↑ % | -6.42 ↓ % | 770.92 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277686041 | 1.43 ↑ % | -0.26 ↓ % | -6.76 ↓ % | 764.74 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713946589 | 0.22 ↑ % | 0.10 ↑ % | -9.91 ↓ % | 761.70 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0874428122 | 1.01 ↑ % | 2.70 ↑ % | 5.57 ↑ % | 747.09 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2180109802 | 0.42 ↑ % | -2.36 ↓ % | -1.50 ↓ % | 723.86 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.490 | 0.07 ↑ % | 1.09 ↑ % | 46.37 ↑ % | 717.27 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758666993 | -0.10 ↓ % | -3.22 ↓ % | -16.70 ↓ % | 705.09 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.549 | -0.42 ↓ % | -0.03 ↓ % | -0.65 ↓ % | 697.68 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6350 | 2.46 ↑ % | 21.35 ↑ % | 253.97 ↑ % | 688.06 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.78 | 0.51 ↑ % | 3.32 ↑ % | -4.43 ↓ % | 648.12 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6189 | 1.56 ↑ % | -14.72 ↓ % | -12.22 ↓ % | 618.88 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014825903 | -1.43 ↓ % | 13.62 ↑ % | -0.20 ↓ % | 602.49 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279122013 | 0.40 ↑ % | -0.50 ↓ % | -5.60 ↓ % | 586.42 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066793866 | 0.06 ↑ % | -1.40 ↓ % | -9.41 ↓ % | 578.52 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7266 | -0.04 ↓ % | -1.91 ↓ % | -9.93 ↓ % | 576.05 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303957793 | -1.03 ↓ % | -0.08 ↓ % | -7.78 ↓ % | 504.79 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.39 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5849 | 0.65 ↑ % | -1.66 ↓ % | -10.41 ↓ % | 486.95 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741395175 | 0.26 ↑ % | -0.03 ↓ % | -11.24 ↓ % | 471.74 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.669 | -0.60 ↓ % | -3.65 ↓ % | -6.31 ↓ % | 466.76 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7206 | 0.64 ↑ % | -0.46 ↓ % | -9.14 ↓ % | 465.64 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4676256137 | -0.15 ↓ % | -0.64 ↓ % | -14.13 ↓ % | 447.96 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7869 | -0.59 ↓ % | 0.29 ↑ % | 13.79 ↑ % | 446.74 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3431 | 1.10 ↑ % | 2.39 ↑ % | -3.09 ↓ % | 434.67 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1382 | -0.07 ↓ % | -0.05 ↓ % | -0.77 ↓ % | 431.79 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.24 | -0.33 ↓ % | -4.20 ↓ % | -11.32 ↓ % | 411.15 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046202366 | -0.08 ↓ % | 3.89 ↑ % | -6.02 ↓ % | 397.27 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8090 | 0.65 ↑ % | -1.39 ↓ % | 14.17 ↑ % | 394.90 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062316113 | 0.37 ↑ % | -0.09 ↓ % | -8.15 ↓ % | 391.72 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6464 | 0.03 ↑ % | -2.63 ↓ % | -9.76 ↓ % | 390.87 Million Dollars | 150.35 Million Dollars | 0.0000000000 |
| 91 | 0.1715646552 | 0.13 ↑ % | -3.47 ↓ % | -7.92 ↓ % | 387.55 Million Dollars | 83.44 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041385 | 0.50 ↑ % | -1.40 ↓ % | -9.46 ↓ % | 364.17 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499148792 | -0.17 ↓ % | -2.65 ↓ % | -8.95 ↓ % | 360.27 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5328 | 0.22 ↑ % | 0.13 ↑ % | -11.71 ↓ % | 350.07 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 349.17 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3781047802 | -0.24 ↓ % | 1.29 ↑ % | 1.16 ↑ % | 347.83 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605808 | -0.32 ↓ % | -2.11 ↓ % | -10.51 ↓ % | 334.94 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167269958 | -0.01 ↓ % | 0.04 ↑ % | -2.90 ↓ % | 321.68 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3432826612 | -0.32 ↓ % | 3.60 ↑ % | -7.09 ↓ % | 319.59 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3446252531 | 0.28 ↑ % | -3.71 ↓ % | -0.58 ↓ % | 319.59 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
