Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,617.79 | 0.09 ↑ % | -0.70 ↓ % | -6.50 ↓ % | 1,195.31 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.87 | 0.43 ↑ % | 0.30 ↑ % | -8.24 ↓ % | 190.18 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 37.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.57 | 0.25 ↑ % | -0.98 ↓ % | -6.27 ↓ % | 74.21 Billion Dollars | 879.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.77 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0471 | 0.22 ↑ % | -0.28 ↓ % | -7.69 ↓ % | 65.17 Billion Dollars | 978.32 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.60 | -0.27 ↓ % | -0.26 ↓ % | -3.35 ↓ % | 41.00 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224398838 | -0.10 ↓ % | 0.64 ↑ % | -1.54 ↓ % | 30.58 Billion Dollars | 520.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.27 | -0.67 ↓ % | -1.69 ↓ % | -9.43 ↓ % | 15.50 Billion Dollars | 339.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727655641 | -0.48 ↓ % | -2.24 ↓ % | -12.22 ↓ % | 11.27 Billion Dollars | 432.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.01 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 8.67 Billion Dollars | 806.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.43 | -1.72 ↓ % | -5.80 ↓ % | -16.05 ↓ % | 6.27 Billion Dollars | 337.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.23 | 0.23 ↑ % | -0.02 ↓ % | -2.05 ↓ % | 5.86 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497152369 | -0.61 ↓ % | -2.04 ↓ % | -0.84 ↓ % | 5.83 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701871808 | -1.05 ↓ % | -1.79 ↓ % | -19.83 ↓ % | 5.78 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.191 | -0.69 ↓ % | -1.39 ↓ % | -8.37 ↓ % | 5.23 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431753149 | -0.02 ↓ % | -0.97 ↓ % | -10.19 ↓ % | 5.21 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 467.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5950 | 2.06 ↑ % | 1.54 ↑ % | -3.31 ↓ % | 4.31 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.19 | -0.53 ↓ % | -3.06 ↓ % | -2.93 ↓ % | 3.81 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.43 | -0.24 ↓ % | 0.74 ↑ % | -5.46 ↓ % | 3.28 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710289476 | -0.03 ↓ % | -0.99 ↓ % | -10.09 ↓ % | 3.09 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.326 | -1.14 ↓ % | -0.93 ↓ % | 2.42 ↑ % | 2.73 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6827 | 0.26 ↑ % | 0.09 ↑ % | -2.71 ↓ % | 2.75 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,066.68 | -0.03 ↓ % | 0.08 ↑ % | -1.72 ↓ % | 2.49 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538857795 | -0.31 ↓ % | -1.51 ↓ % | -7.99 ↓ % | 2.48 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041328 | -0.47 ↓ % | -1.85 ↓ % | -11.44 ↓ % | 2.44 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8142 | -1.47 ↓ % | -2.99 ↓ % | -14.70 ↓ % | 2.36 Billion Dollars | 226.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.48 | -0.28 ↓ % | -2.11 ↓ % | -12.25 ↓ % | 2.26 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | -0.17 ↓ % | 1.79 ↑ % | 58.04 ↑ % | 1.87 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.05 | -0.02 ↓ % | 0.05 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576850707 | -0.32 ↓ % | 0.15 ↑ % | -3.75 ↓ % | 1.83 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.899 | 0.16 ↑ % | -0.93 ↓ % | -3.92 ↓ % | 1.80 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.21 ↓ % | -0.38 ↓ % | -2.98 ↓ % | 1.67 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.08 | -0.20 ↓ % | -0.76 ↓ % | 1.40 ↑ % | 1.64 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4402520229 | -0.49 ↓ % | -2.24 ↓ % | -28.48 ↓ % | 1.53 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3065545071 | -0.64 ↓ % | -1.55 ↓ % | -8.43 ↓ % | 1.49 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.46 | 1.67 ↑ % | -1.75 ↓ % | 23.05 ↑ % | 1.41 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4242063776 | -0.69 ↓ % | -2.92 ↓ % | -19.98 ↓ % | 1.40 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8091 | -0.27 ↓ % | -1.17 ↓ % | -14.91 ↓ % | 1.37 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1241789248 | 0.04 ↑ % | -3.96 ↓ % | -8.83 ↓ % | 1.35 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | -0.84 ↓ % | -1.27 ↓ % | -5.19 ↓ % | 1.18 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496750648 | -0.30 ↓ % | 0.67 ↑ % | -16.09 ↓ % | 1.16 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6263 | -0.32 ↓ % | -0.92 ↓ % | -7.25 ↓ % | 1.14 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.992 | -0.74 ↓ % | -1.76 ↓ % | -4.46 ↓ % | 1.10 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023686 | 0.11 ↑ % | -0.28 ↓ % | -15.77 ↓ % | 980.08 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7196 | -1.09 ↓ % | -6.89 ↓ % | -75.37 ↓ % | 948.49 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.741 | 0.04 ↑ % | -0.81 ↓ % | -6.50 ↓ % | 907.69 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7415 | 0.88 ↑ % | -0.04 ↓ % | -3.68 ↓ % | 886.20 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355862831 | -0.08 ↓ % | -6.53 ↓ % | 3.46 ↑ % | 854.49 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5673 | -0.48 ↓ % | 0.13 ↑ % | -10.97 ↓ % | 808.82 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5228 | -0.77 ↓ % | -2.82 ↓ % | -8.37 ↓ % | 790.01 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0871138139 | -0.33 ↓ % | 2.07 ↑ % | -4.05 ↓ % | 778.38 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8434 | 3.22 ↑ % | 32.59 ↑ % | 284.39 ↑ % | 775.78 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.11 | -0.49 ↓ % | -2.40 ↓ % | -8.93 ↓ % | 774.01 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.651 | 3.82 ↑ % | 9.01 ↑ % | 47.07 ↑ % | 763.42 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0888878524 | 0.35 ↑ % | 3.76 ↑ % | 6.12 ↑ % | 759.44 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275374534 | -0.25 ↓ % | -0.72 ↓ % | -7.04 ↓ % | 758.40 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0705201699 | -0.53 ↓ % | 0.10 ↑ % | -11.57 ↓ % | 752.37 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7071 | 0.12 ↑ % | -0.82 ↓ % | 0.65 ↑ % | 707.13 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0755844043 | -1.00 ↓ % | -2.07 ↓ % | -14.66 ↓ % | 702.46 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.532 | -0.15 ↓ % | -0.81 ↓ % | -2.41 ↓ % | 695.87 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2080848063 | -1.35 ↓ % | -5.40 ↓ % | -4.68 ↓ % | 690.91 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.18 | -0.74 ↓ % | -2.03 ↓ % | -12.10 ↓ % | 619.86 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277518444 | -0.04 ↓ % | -0.63 ↓ % | -5.94 ↓ % | 583.06 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014088973 | -1.23 ↓ % | 1.83 ↑ % | -5.72 ↓ % | 572.27 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065933670 | -0.03 ↓ % | -1.33 ↓ % | -10.92 ↓ % | 571.12 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7158 | -0.38 ↓ % | -1.78 ↓ % | -9.56 ↓ % | 567.54 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298559867 | 0.02 ↑ % | -3.31 ↓ % | -11.60 ↓ % | 495.83 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.37 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5757 | -0.04 ↓ % | -0.82 ↓ % | -12.00 ↓ % | 479.27 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728767698 | -0.50 ↓ % | -0.69 ↓ % | -11.48 ↓ % | 463.70 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7162 | 0.26 ↑ % | -1.30 ↓ % | -8.44 ↓ % | 462.77 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.581 | -0.14 ↓ % | -3.54 ↓ % | -5.81 ↓ % | 457.95 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4707983654 | -0.82 ↓ % | 1.12 ↑ % | -10.07 ↓ % | 451.00 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7367 | -0.52 ↓ % | 0.29 ↑ % | 9.39 ↑ % | 434.18 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.02 ↓ % | 0.00 ↓ % | -0.62 ↓ % | 432.22 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3381 | 0.67 ↑ % | 1.25 ↑ % | -2.54 ↓ % | 433.05 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.96 | -0.29 ↓ % | -3.28 ↓ % | -10.44 ↓ % | 407.49 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8149 | -1.07 ↓ % | -1.05 ↓ % | 20.63 ↑ % | 397.80 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 88 | 0.1747204740 | -0.96 ↓ % | 1.20 ↑ % | -4.40 ↓ % | 394.68 Million Dollars | 86.71 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044730708 | -0.90 ↓ % | -0.46 ↓ % | -8.40 ↓ % | 384.62 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6139 | -0.36 ↓ % | -2.98 ↓ % | -14.89 ↓ % | 383.16 Million Dollars | 159.99 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060244181 | -1.02 ↓ % | -2.12 ↓ % | -9.99 ↓ % | 378.70 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040869 | -0.55 ↓ % | -1.40 ↓ % | -9.86 ↓ % | 359.63 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496236679 | -1.01 ↓ % | -1.19 ↓ % | -8.97 ↓ % | 358.17 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.07 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 349.26 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5269 | -0.70 ↓ % | -1.07 ↓ % | -11.17 ↓ % | 346.20 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3675513215 | -1.09 ↓ % | -0.70 ↓ % | 0.56 ↑ % | 338.12 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601092 | -0.64 ↓ % | -1.00 ↓ % | -10.50 ↓ % | 332.30 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167961146 | 0.20 ↑ % | 1.00 ↑ % | -2.73 ↓ % | 323.01 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3343451199 | -0.23 ↓ % | -1.34 ↓ % | -8.76 ↓ % | 311.27 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3336317702 | -0.99 ↓ % | -4.32 ↓ % | -1.91 ↓ % | 309.40 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
