Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,938.95 | -0.14 ↓ % | 0.07 ↑ % | -6.65 ↓ % | 1,201.73 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.12 | -0.23 ↓ % | -0.17 ↓ % | -9.50 ↓ % | 189.49 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 37.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.19 | -0.10 ↓ % | -1.76 ↓ % | -5.22 ↓ % | 74.96 Billion Dollars | 903.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | -0.09 ↓ % | 0.07 ↑ % | -8.76 ↓ % | 65.14 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.42 | -0.04 ↓ % | -1.62 ↓ % | -3.66 ↓ % | 40.89 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216725343 | 0.24 ↑ % | 0.53 ↑ % | -1.41 ↓ % | 30.51 Billion Dollars | 458.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.48 | -0.39 ↓ % | -3.12 ↓ % | -12.89 ↓ % | 15.55 Billion Dollars | 331.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743710420 | -0.09 ↓ % | -1.17 ↓ % | -10.95 ↓ % | 11.52 Billion Dollars | 410.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.01 ↓ % | 1.52 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 606.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.58 | 0.62 ↑ % | -5.02 ↓ % | -15.39 ↓ % | 6.66 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1542527623 | 0.70 ↑ % | 1.10 ↑ % | 0.67 ↑ % | 6.00 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741445436 | 0.14 ↑ % | -0.67 ↓ % | -18.71 ↓ % | 5.91 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.49 | 0.44 ↑ % | -1.28 ↓ % | -1.10 ↓ % | 5.90 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.281 | -0.09 ↓ % | -0.75 ↓ % | -8.48 ↓ % | 5.29 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452319564 | 0.07 ↑ % | -1.66 ↓ % | -10.88 ↓ % | 5.28 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 551.35 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5664 | -0.01 ↓ % | 1.13 ↑ % | -4.14 ↓ % | 4.23 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.71 | 0.16 ↑ % | 0.13 ↑ % | -1.93 ↓ % | 3.92 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.09 | -0.20 ↓ % | 0.68 ↑ % | -5.39 ↓ % | 3.25 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713425074 | -0.62 ↓ % | -0.09 ↓ % | -11.38 ↓ % | 3.10 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.399 | -0.27 ↓ % | -2.31 ↓ % | 2.28 ↑ % | 2.76 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6828 | -0.22 ↓ % | -2.07 ↓ % | -3.68 ↓ % | 2.75 Billion Dollars | 271.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546114750 | -0.04 ↓ % | -0.37 ↓ % | -7.24 ↓ % | 2.51 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.01 | 0.05 ↑ % | 0.00 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042154 | 0.13 ↑ % | -0.55 ↓ % | -10.88 ↓ % | 2.48 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8931 | 1.04 ↑ % | 5.10 ↑ % | -14.07 ↓ % | 2.46 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.01 | 0.06 ↑ % | -1.71 ↓ % | -9.18 ↓ % | 2.31 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.17 | 0.24 ↑ % | 4.19 ↑ % | 43.33 ↑ % | 1.86 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581461953 | 1.24 ↑ % | -0.67 ↓ % | 0.13 ↑ % | 1.85 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.26 | 0.02 ↑ % | 0.00 ↓ % | -1.86 ↓ % | 1.84 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | -0.28 ↓ % | -0.73 ↓ % | -2.85 ↓ % | 1.81 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6191 | -0.33 ↓ % | -1.13 ↓ % | -4.44 ↓ % | 1.67 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.03 | 0.00 ↓ % | 3.91 ↑ % | 3.77 ↑ % | 1.64 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4427334664 | -1.56 ↓ % | -5.21 ↓ % | -26.86 ↓ % | 1.54 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3089042770 | -0.71 ↓ % | -2.12 ↓ % | -9.17 ↓ % | 1.50 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4366309129 | 0.11 ↑ % | 0.35 ↑ % | -18.30 ↓ % | 1.44 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.56 | -0.09 ↓ % | -0.74 ↓ % | 23.46 ↑ % | 1.44 Billion Dollars | 332.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1296244260 | 0.64 ↑ % | 1.17 ↑ % | -4.00 ↓ % | 1.40 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.70 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8059 | -1.12 ↓ % | -4.77 ↓ % | -16.97 ↓ % | 1.36 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | -0.18 ↓ % | -2.32 ↓ % | -5.85 ↓ % | 1.19 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495082089 | 0.55 ↑ % | -0.25 ↓ % | -15.06 ↓ % | 1.15 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6364 | -0.03 ↓ % | 0.07 ↑ % | -7.68 ↓ % | 1.14 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | -0.70 ↓ % | -2.53 ↓ % | -4.82 ↓ % | 1.11 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7477 | -1.78 ↓ % | 2.78 ↑ % | -73.83 ↓ % | 985.25 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023678 | -0.21 ↓ % | -0.62 ↓ % | -16.41 ↓ % | 979.72 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.750 | -0.17 ↓ % | -0.32 ↓ % | -6.51 ↓ % | 908.85 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372116782 | -1.21 ↓ % | 0.33 ↑ % | 8.07 ↑ % | 892.55 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7253 | -1.16 ↓ % | -3.88 ↓ % | -5.03 ↓ % | 877.92 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5719 | -0.23 ↓ % | -0.63 ↓ % | -12.38 ↓ % | 811.17 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5595 | 0.00 ↓ % | -3.13 ↓ % | -7.44 ↓ % | 809.01 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.30 | -0.34 ↓ % | -3.49 ↓ % | -7.46 ↓ % | 788.38 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865332055 | 0.30 ↑ % | 3.50 ↑ % | -8.19 ↓ % | 773.17 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278162603 | 0.07 ↑ % | -0.67 ↓ % | -6.77 ↓ % | 766.02 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.616 | 0.22 ↑ % | 1.97 ↑ % | 52.71 ↑ % | 753.40 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707262200 | -0.08 ↓ % | -0.93 ↓ % | -11.08 ↓ % | 754.57 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858693310 | 0.08 ↑ % | 4.48 ↑ % | 4.73 ↑ % | 733.65 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2185807983 | 0.12 ↑ % | -5.03 ↓ % | 2.22 ↑ % | 725.76 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768451679 | -0.09 ↓ % | -2.93 ↓ % | -13.72 ↓ % | 714.18 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7019 | 0.37 ↑ % | -3.88 ↓ % | -2.04 ↓ % | 701.93 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.09 ↓ % | -0.35 ↓ % | -2.30 ↓ % | 696.63 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | 0.30 ↑ % | -0.15 ↓ % | -6.41 ↓ % | 637.27 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4592 | -4.92 ↓ % | 104.35 ↑ % | 201.69 ↑ % | 614.08 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278258995 | -0.20 ↓ % | -0.72 ↓ % | -6.24 ↓ % | 584.61 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7279 | 0.01 ↑ % | -1.86 ↓ % | -7.38 ↓ % | 576.65 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066584222 | 0.03 ↑ % | -2.09 ↓ % | -10.43 ↓ % | 576.71 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013564902 | -0.01 ↓ % | 2.39 ↑ % | -5.35 ↓ % | 551.43 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308425178 | 0.12 ↑ % | -0.04 ↓ % | -4.13 ↓ % | 512.21 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5810 | 0.06 ↑ % | -2.84 ↓ % | -10.79 ↓ % | 483.70 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7227 | -0.04 ↓ % | -1.19 ↓ % | -9.35 ↓ % | 466.97 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733715924 | 0.08 ↑ % | -1.43 ↓ % | -12.89 ↓ % | 466.85 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.649 | -0.47 ↓ % | -4.86 ↓ % | -7.82 ↓ % | 464.74 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4654700410 | 1.09 ↑ % | -0.27 ↓ % | -15.82 ↓ % | 445.90 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7381 | 0.85 ↑ % | -3.40 ↓ % | 12.63 ↑ % | 434.53 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.04 ↑ % | -0.01 ↓ % | -0.70 ↓ % | 432.07 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3133 | -0.52 ↓ % | -1.52 ↓ % | -4.61 ↓ % | 425.05 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | 0.15 ↑ % | -3.35 ↓ % | -10.87 ↓ % | 420.62 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8101 | -0.24 ↓ % | 1.05 ↑ % | 19.47 ↑ % | 395.44 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6564 | 0.30 ↑ % | -2.59 ↓ % | -8.42 ↓ % | 393.26 Million Dollars | 170.82 Million Dollars | 0.0000000000 |
| 89 | 0.1725168570 | -0.24 ↓ % | -2.48 ↓ % | -7.23 ↓ % | 389.70 Million Dollars | 90.22 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045247762 | 0.42 ↑ % | 1.04 ↑ % | -9.82 ↓ % | 389.06 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061751812 | 0.04 ↑ % | 0.05 ↑ % | -8.59 ↓ % | 388.17 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041463 | 0.04 ↑ % | -1.27 ↓ % | -9.84 ↓ % | 364.85 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500284821 | -0.48 ↓ % | -4.27 ↓ % | -10.04 ↓ % | 361.09 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 349.12 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | -0.17 ↓ % | 0.70 ↑ % | -12.91 ↓ % | 347.84 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3740414749 | 0.09 ↑ % | -0.58 ↓ % | 0.43 ↑ % | 344.09 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606242 | -0.49 ↓ % | -4.66 ↓ % | -11.63 ↓ % | 335.18 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166835406 | 0.35 ↑ % | -0.31 ↓ % | -3.20 ↓ % | 320.84 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3429860520 | -0.02 ↓ % | 3.38 ↑ % | -9.15 ↓ % | 319.32 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3440367195 | -0.08 ↓ % | -4.92 ↓ % | -0.32 ↓ % | 319.05 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
