Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,143.47 | -1.13 ↓ % | -3.81 ↓ % | -13.74 ↓ % | 1,285.33 Billion Dollars | 47.51 Billion Dollars | 55,302.00 |
| 2 | Ethereum (ETH) | 1,814.98 | -0.55 ↓ % | -2.25 ↓ % | -10.25 ↓ % | 219.04 Billion Dollars | 24.38 Billion Dollars | 1,564.81 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 187.29 Billion Dollars | 104.41 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 621.06 | -1.05 ↓ % | -4.45 ↓ % | -4.14 ↓ % | 83.71 Billion Dollars | 2.03 Billion Dollars | 535.45 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.90 Billion Dollars | 16.34 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2016 | -0.55 ↓ % | -0.44 ↓ % | -7.95 ↓ % | 74.48 Billion Dollars | 2.52 Billion Dollars | 1.0360 |
| 7 | Solana (SOL) | 71.63 | -0.64 ↓ % | -3.08 ↓ % | -13.02 ↓ % | 41.43 Billion Dollars | 4.33 Billion Dollars | 61.76 |
| 8 | TRON (TRX) | 0.3328684257 | -0.21 ↓ % | 0.19 ↑ % | -9.52 ↓ % | 31.56 Billion Dollars | 636.00 Million Dollars | 0.2869861747 |
| 9 | Hyperliquid (HYPE) | 74.46 | -0.58 ↓ % | 7.27 ↑ % | 28.50 ↑ % | 18.88 Billion Dollars | 1.32 Billion Dollars | 64.20 |
| 10 | Dogecoin (DOGE) | 0.0914273507 | -0.65 ↓ % | -1.06 ↓ % | -8.84 ↓ % | 15.56 Billion Dollars | 957.59 Million Dollars | 0.0788250961 |
| 11 | Zcash (ZEC) | 627.76 | 1.35 ↑ % | 4.18 ↑ % | 15.80 ↑ % | 10.49 Billion Dollars | 1.32 Billion Dollars | 541.23 |
| 12 | UNUS SED LEO (LEO) | 9.963 | -0.30 ↓ % | -0.92 ↓ % | -0.77 ↓ % | 9.17 Billion Dollars | 635.77 Thousand Dollar | 8.590 |
| 13 | Cardano (ADA) | 0.2007850144 | -1.22 ↓ % | -5.23 ↓ % | -15.23 ↓ % | 7.27 Billion Dollars | 643.04 Million Dollars | 0.1731090088 |
| 14 | Stellar (XLM) | 0.2097062780 | -0.76 ↓ % | -4.49 ↓ % | 28.63 ↑ % | 7.07 Billion Dollars | 792.26 Million Dollars | 0.1808005744 |
| 15 | Monero (XMR) | 356.22 | -0.50 ↓ % | 9.85 ↑ % | -9.29 ↓ % | 6.57 Billion Dollars | 168.91 Million Dollars | 307.12 |
| 16 | Chainlink (LINK) | 8.335 | -0.49 ↓ % | -0.12 ↓ % | -8.66 ↓ % | 6.06 Billion Dollars | 468.52 Million Dollars | 7.186 |
| 17 | Canton (CC) | 0.1550506488 | 0.82 ↑ % | 3.64 ↑ % | -0.36 ↓ % | 6.00 Billion Dollars | 29.82 Million Dollars | 0.1336786224 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.27 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9130 | -0.07 ↓ % | -1.97 ↓ % | 4.06 ↑ % | 5.11 Billion Dollars | 399.24 Million Dollars | 1.6493 |
| 20 | Bitcoin Cash (BCH) | 242.36 | 0.06 ↑ % | -9.43 ↓ % | -27.31 ↓ % | 4.86 Billion Dollars | 753.43 Million Dollars | 208.96 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8608 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 83.09 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.382 | -0.08 ↓ % | 0.65 ↑ % | 12.42 ↑ % | 4.43 Billion Dollars | 9.32 Million Dollars | 2.916 |
| 24 | Hedera (HBAR) | 0.0853001331 | -0.96 ↓ % | -1.51 ↓ % | -0.35 ↓ % | 3.70 Billion Dollars | 94.38 Million Dollars | 0.0735424481 |
| 25 | NEAR Protocol (NEAR) | 2.826 | -1.05 ↓ % | 7.77 ↑ % | 13.73 ↑ % | 3.67 Billion Dollars | 1.37 Billion Dollars | 2.436 |
| 26 | Litecoin (LTC) | 47.20 | -0.79 ↓ % | 0.87 ↑ % | -9.01 ↓ % | 3.65 Billion Dollars | 353.33 Million Dollars | 40.70 |
| 27 | Avalanche (AVAX) | 8.055 | -0.57 ↓ % | -1.19 ↓ % | -10.81 ↓ % | 3.48 Billion Dollars | 451.47 Million Dollars | 6.945 |
| 28 | Sui (SUI) | 0.8259 | -1.03 ↓ % | 2.91 ↑ % | -13.87 ↓ % | 3.33 Billion Dollars | 746.93 Million Dollars | 0.7121 |
| 29 | Shiba Inu (SHIB) | 0.0000051969 | -0.72 ↓ % | 1.02 ↑ % | -4.23 ↓ % | 3.06 Billion Dollars | 133.55 Million Dollars | 0.0000044806 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.95 Billion Dollars | 149.47 Million Dollars | 0.8620 |
| 31 | Cronos (CRO) | 0.0617416663 | -0.68 ↓ % | -0.89 ↓ % | -7.47 ↓ % | 2.77 Billion Dollars | 9.70 Million Dollars | 0.0532312568 |
| 32 | Tether Gold (XAUt) | 4,426.68 | 0.40 ↑ % | -0.39 ↓ % | -0.21 ↓ % | 2.71 Billion Dollars | 267.48 Million Dollars | 3,816.51 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 99.14 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 226.29 | -0.56 ↓ % | 0.00 ↓ % | -15.10 ↓ % | 2.48 Billion Dollars | 328.13 Million Dollars | 195.10 |
| 35 | PAX Gold (PAXG) | 4,445.23 | 0.39 ↑ % | -0.36 ↓ % | 0.02 ↑ % | 2.05 Billion Dollars | 197.12 Million Dollars | 3,832.50 |
| 36 | Ondo (ONDO) | 0.4157272491 | -0.93 ↓ % | 7.22 ↑ % | 7.85 ↑ % | 2.02 Billion Dollars | 405.94 Million Dollars | 0.3584238208 |
| 37 | World Liberty Financial (WLFI) | 0.0620811127 | -1.60 ↓ % | 4.94 ↑ % | 5.20 ↑ % | 1.97 Billion Dollars | 57.47 Million Dollars | 0.0535239142 |
| 38 | Mantle (MNT) | 0.5965 | -0.32 ↓ % | -1.74 ↓ % | -4.74 ↓ % | 1.97 Billion Dollars | 39.80 Million Dollars | 0.5143 |
| 39 | Polkadot (DOT) | 1.1040 | -0.62 ↓ % | 3.04 ↑ % | -10.00 ↓ % | 1.86 Billion Dollars | 198.68 Million Dollars | 0.9519 |
| 40 | Worldcoin (WLD) | 0.5356 | -1.30 ↓ % | 40.22 ↑ % | 56.88 ↑ % | 1.81 Billion Dollars | 1.11 Billion Dollars | 0.4617492681 |
| 41 | Aster (ASTER) | 0.6855 | -0.94 ↓ % | 2.78 ↑ % | 0.86 ↑ % | 1.78 Billion Dollars | 209.15 Million Dollars | 0.5910 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 243.96 Million Dollars | 0.8620 |
| 43 | Uniswap (UNI) | 2.802 | -0.75 ↓ % | 0.46 ↑ % | -9.05 ↓ % | 1.75 Billion Dollars | 159.87 Million Dollars | 2.416 |
| 44 | Internet Computer (ICP) | 3.100 | -1.91 ↓ % | 4.12 ↑ % | 10.22 ↑ % | 1.71 Billion Dollars | 187.12 Million Dollars | 2.673 |
| 45 | 0.5854 | 0.93 ↑ % | -13.32 ↓ % | 168.54 ↑ % | 1.66 Billion Dollars | 205.86 Million Dollars | 0.5047 | |
| 46 | OKB (OKB) | 79.02 | -0.14 ↓ % | -4.83 ↓ % | -9.70 ↓ % | 1.66 Billion Dollars | 42.34 Million Dollars | 68.13 |
| 47 | Sky (SKY) | 0.0677717564 | -0.46 ↓ % | 1.98 ↑ % | 3.11 ↑ % | 1.58 Billion Dollars | 20.47 Million Dollars | 0.0584301652 |
| 48 | DeXe (DEXE) | 18.07 | 4.09 ↑ % | -0.99 ↓ % | 7.79 ↑ % | 1.51 Billion Dollars | 103.15 Million Dollars | 15.58 |
| 49 | Pi (PI) | 0.1378856717 | -0.85 ↓ % | -0.09 ↓ % | -4.89 ↓ % | 1.47 Billion Dollars | 10.75 Million Dollars | 0.1188796486 |
| 50 | USDD (USDD) | 0.9991 | 0.15 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.41 Billion Dollars | 2.99 Million Dollars | 0.8613 |
| 51 | Bitget Token (BGB) | 1.8904 | -0.17 ↓ % | -2.55 ↓ % | -5.90 ↓ % | 1.32 Billion Dollars | 16.45 Million Dollars | 1.6298 |
| 52 | Pepe (PEPE) | 0.0000031251 | -0.78 ↓ % | 1.10 ↑ % | -9.86 ↓ % | 1.29 Billion Dollars | 285.39 Million Dollars | 0.0000026944 |
| 53 | Ethereum Classic (ETC) | 7.736 | -0.37 ↓ % | 2.24 ↑ % | -8.44 ↓ % | 1.21 Billion Dollars | 59.84 Million Dollars | 6.669 |
| 54 | Aave (AAVE) | 74.52 | -0.60 ↓ % | 1.72 ↑ % | -10.38 ↓ % | 1.15 Billion Dollars | 324.03 Million Dollars | 64.25 |
| 55 | Render (RENDER) | 2.159 | -1.60 ↓ % | 6.35 ↑ % | 1.37 ↑ % | 1.12 Billion Dollars | 161.91 Million Dollars | 1.8611 |
| 56 | Ethena (ENA) | 0.1130890982 | -0.40 ↓ % | 21.14 ↑ % | 21.47 ↑ % | 1.02 Billion Dollars | 631.95 Million Dollars | 0.0975010100 |
| 57 | POL (prev. MATIC) (POL) | 0.0935750400 | -0.35 ↓ % | 4.24 ↑ % | 4.12 ↑ % | 996.99 Million Dollars | 75.50 Million Dollars | 0.0806767501 |
| 58 | KuCoin Token (KCS) | 7.248 | -0.46 ↓ % | -2.81 ↓ % | -8.11 ↓ % | 975.99 Million Dollars | 4.66 Million Dollars | 6.249 |
| 59 | Venice Token (VVV) | 20.73 | 0.70 ↑ % | 13.18 ↑ % | 25.38 ↑ % | 968.88 Million Dollars | 131.06 Million Dollars | 17.87 |
| 60 | Algorand (ALGO) | 0.1065250838 | -0.83 ↓ % | -4.85 ↓ % | 0.32 ↑ % | 950.52 Million Dollars | 56.86 Million Dollars | 0.0918417728 |
| 61 | Cosmos (ATOM) | 1.8559 | -0.85 ↓ % | 2.47 ↑ % | -12.55 ↓ % | 949.83 Million Dollars | 46.26 Million Dollars | 1.6001 |
| 62 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 949.57 Million Dollars | 284.19 Million Dollars | 0.8619 |
| 63 | Morpho (MORPHO) | 1.8623 | -0.85 ↓ % | -2.68 ↓ % | -12.48 ↓ % | 934.98 Million Dollars | 31.62 Million Dollars | 1.6056 |
| 64 | Stable (STABLE) | 0.0378602943 | -2.04 ↓ % | 6.42 ↑ % | -1.39 ↓ % | 881.14 Million Dollars | 22.46 Million Dollars | 0.0326416692 |
| 65 | Kaspa (KAS) | 0.0319880085 | -1.33 ↓ % | 12.37 ↑ % | -0.11 ↓ % | 879.17 Million Dollars | 20.46 Million Dollars | 0.0275788134 |
| 66 | Quant (QNT) | 71.52 | -0.95 ↓ % | -3.81 ↓ % | -1.41 ↓ % | 863.49 Million Dollars | 25.48 Million Dollars | 61.66 |
| 67 | Filecoin (FIL) | 0.9310 | -0.64 ↓ % | 8.32 ↑ % | -9.35 ↓ % | 733.25 Million Dollars | 211.24 Million Dollars | 0.8027 |
| 68 | GateToken (GT) | 6.722 | -0.24 ↓ % | -0.26 ↓ % | -2.15 ↓ % | 716.00 Million Dollars | 3.96 Million Dollars | 5.796 |
| 69 | Jupiter (JUP) | 0.2001455202 | -1.87 ↓ % | 3.37 ↑ % | 5.98 ↑ % | 664.55 Million Dollars | 52.73 Million Dollars | 0.1725576619 |
| 69 | Aptos (APT) | 0.8116 | -1.24 ↓ % | -1.23 ↓ % | -14.44 ↓ % | 665.49 Million Dollars | 108.37 Million Dollars | 0.6997 |
| 71 | Injective (INJ) | 6.512 | -1.45 ↓ % | -0.47 ↓ % | 18.99 ↑ % | 651.02 Million Dollars | 193.83 Million Dollars | 5.614 |
| 72 | 币安人生 (币安人生) | 0.6378 | -1.33 ↓ % | -0.92 ↓ % | 49.51 ↑ % | 637.82 Million Dollars | 40.79 Million Dollars | 0.5499 |
| 73 | XDC Network (XDC) | 0.0308987401 | -0.69 ↓ % | -0.68 ↓ % | -1.23 ↓ % | 635.11 Million Dollars | 24.16 Million Dollars | 0.0266396886 |
| 74 | JUST (JST) | 0.0738807213 | -1.88 ↓ % | -20.38 ↓ % | -22.76 ↓ % | 631.22 Million Dollars | 120.19 Million Dollars | 0.0636970765 |
| 75 | Midnight (NIGHT) | 0.0378912852 | -0.94 ↓ % | 2.97 ↑ % | 7.15 ↑ % | 629.28 Million Dollars | 66.69 Million Dollars | 0.0326683884 |
| 76 | Pump.fun (PUMP) | 0.0017701766 | -1.17 ↓ % | 8.62 ↑ % | -1.12 ↓ % | 621.05 Million Dollars | 94.96 Million Dollars | 0.0015261772 |
| 77 | Flare (FLR) | 0.0071824874 | -0.46 ↓ % | 0.61 ↑ % | -10.43 ↓ % | 620.86 Million Dollars | 3.32 Million Dollars | 0.0061924605 |
| 78 | Arbitrum (ARB) | 0.0932071836 | -0.79 ↓ % | 0.94 ↑ % | -12.90 ↓ % | 583.09 Million Dollars | 93.45 Million Dollars | 0.0803595986 |
| 79 | 0.2559842533 | -1.74 ↓ % | 5.21 ↑ % | 6.04 ↑ % | 578.24 Million Dollars | 270.95 Million Dollars | 0.2206996398 | |
| 80 | Nexo (NEXO) | 0.7931 | -0.43 ↓ % | -0.22 ↓ % | -4.54 ↓ % | 512.43 Million Dollars | 20.16 Million Dollars | 0.6837 |
| 81 | Dash (DASH) | 39.27 | -0.68 ↓ % | 4.34 ↑ % | -7.56 ↓ % | 499.63 Million Dollars | 101.67 Million Dollars | 33.86 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.76 Million Dollars | 42.65 Million Dollars | 0.8609 |
| 83 | VeChain (VET) | 0.0055979428 | -0.33 ↓ % | 1.62 ↑ % | -8.06 ↓ % | 481.34 Million Dollars | 24.35 Million Dollars | 0.0048263280 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7284 | -1.45 ↓ % | 4.21 ↑ % | -2.11 ↓ % | 478.57 Million Dollars | 134.06 Million Dollars | 0.6280 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9797 | -0.82 ↓ % | 1.77 ↑ % | 1.54 ↑ % | 470.00 Million Dollars | 162.74 Million Dollars | 1.7068 |
| 86 | Pudgy Penguins (PENGU) | 0.0070832259 | -0.52 ↓ % | 3.64 ↑ % | -12.93 ↓ % | 445.25 Million Dollars | 115.96 Million Dollars | 0.0061068811 |
| 87 | Bonk (BONK) | 0.0000050452 | -1.05 ↓ % | 1.39 ↑ % | -12.08 ↓ % | 443.95 Million Dollars | 48.47 Million Dollars | 0.0000043497 |
| 88 | Lighter (LIT) | 1.7673 | -4.62 ↓ % | 9.66 ↑ % | 56.91 ↑ % | 441.84 Million Dollars | 144.58 Million Dollars | 1.5237 |
| 89 | EURC (EURC) | 1.1604 | 0.06 ↑ % | -0.16 ↓ % | -0.16 ↓ % | 434.03 Million Dollars | 57.07 Million Dollars | 1.0005 |
| 90 | LayerZero (ZRO) | 1.2564 | -0.86 ↓ % | 11.37 ↑ % | 4.47 ↑ % | 430.83 Million Dollars | 115.61 Million Dollars | 1.0832 |
| 91 | siren (SIREN) | 0.5919 | -0.15 ↓ % | 6.03 ↑ % | 24.56 ↑ % | 430.17 Million Dollars | 8.46 Million Dollars | 0.5103 |
| 92 | Sei (SEI) | 0.0596445414 | -0.70 ↓ % | -4.44 ↓ % | -10.12 ↓ % | 423.28 Million Dollars | 103.15 Million Dollars | 0.0514231975 |
| 93 | PancakeSwap (CAKE) | 1.2905 | -0.68 ↓ % | -2.28 ↓ % | -6.48 ↓ % | 419.59 Million Dollars | 46.81 Million Dollars | 1.1126 |
| 94 | Terra Classic (LUNC) | 0.0000704347 | -1.14 ↓ % | -1.08 ↓ % | -19.78 ↓ % | 389.98 Million Dollars | 40.97 Million Dollars | 0.0000607260 |
| 95 | Stacks (STX) | 0.2105033171 | -1.34 ↓ % | -0.35 ↓ % | -9.59 ↓ % | 381.98 Million Dollars | 13.37 Million Dollars | 0.1814877503 |
| 96 | Audiera (BEAT) | 1.2973 | -2.52 ↓ % | 18.20 ↑ % | 8.73 ↑ % | 373.64 Million Dollars | 30.06 Million Dollars | 1.1185 |
| 97 | Aerodrome Finance (AERO) | 0.3678256760 | -0.67 ↓ % | -1.07 ↓ % | -11.67 ↓ % | 347.02 Million Dollars | 20.47 Million Dollars | 0.3171249527 |
| 98 | Kite (KITE) | 0.1929718192 | -0.86 ↓ % | -0.19 ↓ % | -4.82 ↓ % | 347.35 Million Dollars | 47.73 Million Dollars | 0.1663727766 |
| 99 | Chiliz (CHZ) | 0.0334168353 | -0.80 ↓ % | 2.40 ↑ % | -7.61 ↓ % | 347.31 Million Dollars | 759.31 Million Dollars | 0.0288106922 |
| 100 | Celestia (TIA) | 0.3690170442 | -1.25 ↓ % | 2.79 ↑ % | -15.68 ↓ % | 339.47 Million Dollars | 39.16 Million Dollars | 0.3181521038 |
