Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,354.78 | 0.28 ↑ % | -1.34 ↓ % | -2.60 ↓ % | 1,589.39 Billion Dollars | 33.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.72 | 0.16 ↑ % | -0.84 ↓ % | -4.05 ↓ % | 272.23 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 78.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.35 | 0.04 ↑ % | 2.10 ↑ % | 3.17 ↑ % | 90.22 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4273 | 0.41 ↑ % | -0.35 ↓ % | -0.03 ↓ % | 88.20 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.89 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.83 | -0.23 ↓ % | -3.89 ↓ % | 2.06 ↑ % | 52.50 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503803727 | 0.14 ↑ % | 0.68 ↑ % | 1.30 ↑ % | 33.22 Billion Dollars | 669.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1124814746 | 0.65 ↑ % | 3.13 ↑ % | -0.65 ↓ % | 17.35 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.17 | 0.03 ↑ % | -2.61 ↓ % | -9.08 ↓ % | 9.97 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642096723 | -0.10 ↓ % | -2.29 ↓ % | -0.75 ↓ % | 9.56 Billion Dollars | 490.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.05 ↓ % | -1.56 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 843.67 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.77 | -0.45 ↓ % | -2.52 ↓ % | -5.47 ↓ % | 8.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.44 | -0.12 ↓ % | -1.21 ↓ % | -6.89 ↓ % | 8.68 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.46 | -0.12 ↓ % | 0.38 ↑ % | -3.96 ↓ % | 7.44 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.18 | 0.01 ↑ % | -0.69 ↓ % | 1.89 ↑ % | 7.40 Billion Dollars | 737.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523836863 | -0.49 ↓ % | -0.62 ↓ % | 3.40 ↑ % | 5.87 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.116 | -0.20 ↓ % | -9.59 ↓ % | -11.81 ↓ % | 5.69 Billion Dollars | 436.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595013911 | 0.23 ↑ % | -2.02 ↓ % | -0.79 ↓ % | 5.34 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2165 | 0.50 ↑ % | -2.21 ↓ % | 22.77 ↑ % | 4.87 Billion Dollars | 755.38 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.93 | 0.07 ↑ % | -1.06 ↓ % | 0.05 ↑ % | 4.39 Billion Dollars | 304.16 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.259 | 0.22 ↑ % | 0.49 ↑ % | -9.17 ↓ % | 4.24 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.751 | 0.11 ↑ % | -0.42 ↓ % | 1.49 ↑ % | 4.21 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0922534136 | -0.05 ↓ % | -1.25 ↓ % | 0.89 ↑ % | 4.00 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.98 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062767 | 0.07 ↑ % | -1.95 ↓ % | -1.58 ↓ % | 3.70 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.44 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759379502 | 0.47 ↑ % | -2.36 ↓ % | 7.33 ↑ % | 3.31 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.99 | 0.12 ↑ % | -4.53 ↓ % | -5.93 ↓ % | 3.20 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.27 | -0.19 ↓ % | 0.21 ↑ % | 0.42 ↑ % | 2.78 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.630 | -0.14 ↓ % | -2.86 ↓ % | 4.93 ↑ % | 2.31 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3350 | -0.13 ↓ % | 1.07 ↑ % | 2.12 ↑ % | 2.25 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,684.65 | -0.22 ↓ % | 0.25 ↑ % | 0.37 ↑ % | 2.21 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6513 | -0.13 ↓ % | -2.62 ↓ % | -2.27 ↓ % | 2.15 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0668637415 | -0.32 ↓ % | 0.72 ↑ % | -0.31 ↓ % | 2.12 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5968 | 0.99 ↑ % | 0.60 ↑ % | 5.28 ↑ % | 2.07 Billion Dollars | 450.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3854234931 | -0.08 ↓ % | -2.31 ↓ % | 18.16 ↑ % | 1.88 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709635079 | 0.31 ↑ % | -0.07 ↓ % | -6.05 ↓ % | 1.79 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.62 | 0.19 ↑ % | -0.69 ↓ % | -3.01 ↓ % | 1.78 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0753127084 | 0.34 ↑ % | 1.27 ↑ % | -6.38 ↓ % | 1.75 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6710 | 0.12 ↑ % | -0.21 ↓ % | -1.90 ↓ % | 1.74 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | -0.25 ↓ % | -3.47 ↓ % | 5.66 ↑ % | 1.69 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040617 | 0.25 ↑ % | -1.49 ↓ % | -2.01 ↓ % | 1.68 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 441.81 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.76 | 0.32 ↑ % | -0.08 ↓ % | 2.57 ↑ % | 1.47 Billion Dollars | 355.57 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.210 | -0.13 ↓ % | -1.14 ↓ % | -0.66 ↓ % | 1.44 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.042 | -0.37 ↓ % | -2.23 ↓ % | -5.19 ↓ % | 1.43 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.299 | 0.25 ↑ % | -0.79 ↓ % | -1.69 ↓ % | 1.12 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | -0.36 ↓ % | -0.68 ↓ % | 9.83 ↑ % | 1.09 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1165028596 | -0.08 ↓ % | -3.75 ↓ % | -0.76 ↓ % | 1.05 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.060 | 0.49 ↑ % | -0.51 ↓ % | 7.19 ↑ % | 1.05 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1173213468 | -0.31 ↓ % | -3.28 ↓ % | -2.64 ↓ % | 1.05 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0972975153 | -0.08 ↓ % | -1.80 ↓ % | -1.25 ↓ % | 1.04 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372372222 | -0.25 ↓ % | -1.19 ↓ % | 2.83 ↑ % | 1.02 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9992 | -0.57 ↓ % | -1.63 ↓ % | -13.37 ↓ % | 978.15 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8529 | 0.75 ↑ % | -1.33 ↓ % | -5.22 ↓ % | 961.20 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2314 | 2.74 ↑ % | 4.91 ↑ % | 54.08 ↑ % | 894.98 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395675008 | -0.29 ↓ % | -1.97 ↓ % | 15.71 ↑ % | 895.96 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2596782846 | 0.39 ↑ % | -2.16 ↓ % | 1.34 ↑ % | 877.90 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.98 | 0.36 ↑ % | 0.79 ↑ % | 2.13 ↑ % | 868.94 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0438 | -0.22 ↓ % | -2.85 ↓ % | 2.94 ↑ % | 854.78 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0478 | -0.36 ↓ % | -3.30 ↓ % | -1.63 ↓ % | 818.11 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.248 | 0.21 ↑ % | -1.25 ↓ % | -2.50 ↓ % | 816.30 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1324090579 | -0.14 ↓ % | -2.99 ↓ % | 6.73 ↑ % | 814.41 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911830480 | -0.14 ↓ % | 1.59 ↑ % | 10.06 ↑ % | 779.05 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086578956 | 0.32 ↑ % | -0.05 ↓ % | 11.96 ↑ % | 745.64 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2236428635 | 0.24 ↑ % | -3.16 ↓ % | 13.59 ↑ % | 742.56 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.76 | 2.13 ↑ % | -7.85 ↓ % | 28.98 ↑ % | 679.46 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018787695 | -0.11 ↓ % | -3.92 ↓ % | -4.77 ↓ % | 670.38 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 75 | 0.2455129009 | 1.13 ↑ % | -6.21 ↓ % | 23.09 ↑ % | 669.46 Million Dollars | 55.36 Million Dollars | 0.0000000000 | |
| 76 | BUILDon (B) | 0.6672 | -2.50 ↓ % | 1.83 ↑ % | 109.87 ↑ % | 667.16 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0315282505 | -0.51 ↓ % | -0.04 ↓ % | 6.70 ↑ % | 647.91 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073034369 | -0.30 ↓ % | -2.24 ↓ % | -4.74 ↓ % | 627.99 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068028 | 0.13 ↑ % | -3.92 ↓ % | 0.87 ↑ % | 598.61 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9039 | 0.10 ↑ % | -1.10 ↓ % | 0.04 ↑ % | 584.06 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090383198 | 0.09 ↑ % | -5.80 ↓ % | -15.96 ↓ % | 568.15 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.99 | 0.34 ↑ % | -3.99 ↓ % | -19.05 ↓ % | 558.49 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.348 | -1.03 ↓ % | 1.06 ↑ % | -0.37 ↓ % | 557.40 Million Dollars | 498.31 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321328724 | -0.43 ↓ % | -5.46 ↓ % | 1.44 ↑ % | 533.64 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.271 | -1.43 ↓ % | 8.80 ↑ % | 36.91 ↑ % | 526.97 Million Dollars | 467.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7777 | 0.17 ↑ % | -4.01 ↓ % | -10.21 ↓ % | 510.94 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2754640699 | 0.26 ↑ % | 5.07 ↑ % | 11.54 ↑ % | 499.86 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5196 | -0.14 ↓ % | -0.55 ↓ % | -2.91 ↓ % | 495.68 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 494.27 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 90 | 0.2158179277 | 0.03 ↑ % | -3.48 ↓ % | -3.32 ↓ % | 487.50 Million Dollars | 174.14 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000854834 | -0.16 ↓ % | -9.64 ↓ % | -19.44 ↓ % | 473.54 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4729494668 | 0.37 ↑ % | -12.98 ↓ % | -41.34 ↓ % | 472.95 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3396 | 0.62 ↑ % | 5.31 ↑ % | 0.86 ↑ % | 468.85 Million Dollars | 392.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0666213577 | -0.27 ↓ % | -4.57 ↓ % | 8.90 ↑ % | 464.72 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4239 | -0.17 ↓ % | -4.04 ↓ % | -3.14 ↓ % | 459.67 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.02 ↓ % | -0.23 ↓ % | -0.40 ↓ % | 452.15 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4762365416 | 0.36 ↑ % | 0.85 ↑ % | 3.79 ↑ % | 444.55 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0426337116 | -0.17 ↓ % | 0.27 ↑ % | 1.20 ↑ % | 441.58 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4722371234 | 0.39 ↑ % | 5.70 ↑ % | 25.47 ↑ % | 432.85 Million Dollars | 164.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 408.75 Million Dollars | 452.05 Million Dollars | 0.0000000000 |
